ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
KonomiKONO
US$ 0,015458
0,000758
(
5,16%
)
Info
Rang Rang 777
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
GATE
Demande
US$ 0,00000000
Heure dernière transaction
14:50:21
Volume (24h)
$ 3 697
Dernière taille de transaction
697,33
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,006552
Capitalisation boursière diluée
US$ 1 545 762
Date de Genèse
07/3/2021
Plage de jours 0,014598-0,015495
Plage de 52 semaines 0,002561-0,059622
Approvisionnement en circulation 36 689 113 / 100 000 000
36.69%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002852Gate.io419839.02/cdn/crypto/logos/exchanges/GATE.png$ 1 246,221738264150KONO/USDThttps://gate.io/trade/KONO_USDTUSDT1https://gate.io/trade/KONO_USDT99.999395009910 minutes il y a
0.003206LATOKEN2.54/cdn/crypto/logos/exchanges/LATK.png$ 0,0081911738255518KONO/USDThttps://exchange.latoken.com/exchange/KONO-USDTUSDT2https://exchange.latoken.com/exchange/KONO-USDT0.0006049901300863 heures il y a
1.77E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738195335KONO/ETHhttps://gate.io/trade/KONO_ETHETH3https://gate.io/trade/KONO_ETH019 heures il y a
0.004Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001738195331KONO/USDThttps://trade.kucoin.com/KONO-USDTUSDT4https://trade.kucoin.com/KONO-USDT019 heures il y a
4.72E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738195321KONO/ETHhttps://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4ETH5https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KONO/ETHhttps://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4ETH6https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df40-
0.01509OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001738195350KONO/USDThttps://www.okx.com/trade-spot/KONO-USDTUSDT7https://www.okx.com/trade-spot/KONO-USDT019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.015310160.000147460.9631512668710.014329770.01612470CX
40.01574488-0.00028726-1.824466112160.013908280.017623250CX
120.004936580.01052104213.1240656490.003329560.0193142428106.992606CX
260.008624170.0068334579.23603082960.002561450.0193142484300.2252984CX
520.02647514-0.01101752-41.61458636290.002561450.0596217376282.177294CX
1560.1459024-0.13044478-89.40550669490.002561450.27195379319563.857224CX
2603.99422055-3.97876293-99.61300033870.002561454.93351892252987.567135CX

À propos de KONO

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17381946000.014718560.000223161.540.014586970.014948190.014449710
17381082000.0144954-0.000453-3.030.015104370.015202880.014356960
17380218000.0149489-0.00033-2.160.015744880.015856690.014329770
17379354000.01527859-0.000406-2.590.015640280.015857260.015278590
17378490000.015684655.2E-50.330.015624940.01580860.015451390
17377626000.01563259-8.8E-5-0.560.015755780.01612470.015467150
17376762000.015720190.000405262.650.015310160.015788160.015064630
17375898000.01531493-0.000364-2.320.015730010.015883460.015249510
17375034000.015678610.000290051.880.015424720.015877230.015129860
17374170000.015388560.000171521.130.015744880.01617350.01524970
17373306000.01521704-0.00041-2.620.01556240.01625180.014770570
17372442000.01562716-0.000799-4.860.016408890.016496630.015257580
17371578000.01642640.000842485.410.015607480.016640590.015607480
17370714000.01558392-0.000657-4.050.016260680.016307410.015420470
17369850000.016240430.001016316.680.015208920.016399020.015039610
17368986000.015224120.000453223.070.014795120.015349480.014762220
17368122000.0147709-0.000628-4.080.015744880.015856690.013908280
17367258000.015399-0.00012-0.770.015491840.015559380.015230680
17366394000.015519077.2E-50.470.015416220.015655860.015211230
17365530000.015447420.00028321.870.015744880.015856690.015104330
17364666000.01516422-0.000553-3.520.015683890.015834370.014952530
17363802000.01571722-0.000223-1.400.015958410.016106660.015165120
17362938000.01594005-0.001459-8.390.017413440.01746720.015851360
17362074000.017399190.000220241.280.015744880.017623250.015631970
17361210000.01717895-8.3E-5-0.480.01725410.017318290.016998080
17360346000.017262360.000246721.450.017023760.01732060.016873380
17359482000.017015640.000747794.600.016292210.017121460.016170340
17358618000.016267850.000451842.860.015744880.016476290.015631970
17357754000.015816018.5E-50.540.015744880.015890580.015631970
17356890000.01573124-9.6E-5-0.610.015840880.016247560.015638680
17356026000.01582724-8.0E-6-0.050.016131260.016208950.015576990
17355162000.01583536-0.00019-1.190.016023550.016075420.015685590
17354298000.01602510.000329592.100.015715050.016071930.015688430
17353434000.01569551-2.2E-5-0.140.015722930.016192140.015600210
17352570000.01571712-0.000765-4.640.016549310.016570690.015588550
17351706000.01648257-7.0E-6-0.040.016457550.016712050.016246990
17350842000.01648960.000366652.270.016119790.016675140.015852070
17349978000.016122950.000674024.360.016131260.016297780.015430570
17349114000.01544893-0.000289-1.840.01580770.016012220.0153290
17348250000.01573794-0.000622-3.800.016395860.0167710.015542480
17347386000.016359610.000121260.750.016131260.016469260.014705250
17346522000.016238350.00982067153.030.017080920.017539850.015743740
17345658000.00641768-0.00045-6.550.006881120.0069080.006412280
17344794000.006867310.0009922816.890.005844670.007048240.0055342413803
17343930000.00587503-0.012783-68.510.00585360.018777850.005281197454
17343066000.018657680.000412382.260.018275880.018657680.018102850
17342202000.0182453-0.000175-0.950.018456610.018610960.018056310
17341338000.018419980.000116390.640.01834630.018708380.018199890
17340474000.018303590.000205231.130.018095580.018808860.01794440
17339610000.018098360.001014375.940.017162720.018175580.01682580
17338746000.01708399-0.000429-2.450.017456440.017821440.016608540
17337882000.0175128-0.001335-7.080.00585360.01859930.005281190
17337018000.01884795-6.8E-5-0.360.018896750.018941590.018573240
17336154000.01891587-4.3E-5-0.230.018899110.018991720.018783330
17335290000.018958870.01554715455.700.017886440.019314240.017878930
17334426000.00341172-3.9E-5-1.130.003449840.003557430.003366550
17333562000.00345075-0.013645-79.820.017089560.017508130.0033295625482
17332698000.01709565-8.3E-5-0.480.017167110.017324140.016615910
17331834000.01717891-0.000345-1.970.017509730.017742990.01686880
17330970000.017523663.8E-50.220.017536020.01767370.01728940
17330106000.017485520.000517033.050.016928940.017623440.016879560
17329242000.016968490.01159704215.900.016904160.017220350.016709550
17328378000.00537145-0.000127-2.310.005476560.005488050.005303880
17327514000.00549853-0.000356-6.080.005867690.006023160.005075972462
17326650000.005854090.000117722.050.005733850.006014970.00535422936
17325786000.00573637-0.000215-3.610.00585360.015985690.00528119813465
17324922000.00595174-0.000442-6.910.006421570.006491370.0057553618143
17324058000.006393410.000442957.440.005962040.00644210.0049989612668
17323194000.005950460.000316775.620.005615940.00627570.0054101158875
17322330000.005633693.0E-60.050.005627940.006395490.0051793248276
17321466000.00563048-0.000223-3.810.00585360.006513490.0052811921217
17320602000.005853110.000382536.990.00546720.006176110.0052656825924
17319738000.00547058-0.000304-5.260.012511310.013021070.00526499770129
17318874000.005774960.000301455.510.00548910.006218570.0049708849364
17318010000.00547351-0.000315-5.440.005770610.005989490.0053800717405
17317146000.005788430.000100421.770.005715420.006203020.005370176397
17316282000.005688016.5E-51.160.005617330.006453230.0051694929694
17315418000.005623029.7E-51.760.00551680.005963220.0053998728283
17314554000.005526150.00021043.960.005302080.00605420.005142551780
17313690000.00531575-0.000484-8.340.005793380.005839840.00505092135746
17312826000.005800060.0008423716.990.00492490.006286530.0049219359007
17311962000.00495769-0.00028-5.350.005241670.005301060.0048119761242
17311098000.00523791.6E-50.310.005276610.005493530.0049084583731
17310234000.005221560.000265455.360.004936580.005438380.0048825567493
17309370000.004956110.000441349.780.00451330.005403330.00451154109170
17308506000.00451477-0.000126-2.710.004671280.004857010.0045123645720
17307642000.004641139.5E-52.090.012511310.013021070.00455083748623
17306778000.004545910.000243185.650.004314720.00482880.0041778172788
17305914000.00430273-0.000343-7.380.004576910.004579080.0040115450327
17305050000.00464555-0.00117-20.120.005824610.005828140.0046455561955
17304186000.00581574-0.000489-7.760.006303250.006438470.0054463948773
17303322000.006304380.000955517.860.005348090.006308340.0052344423269

Dernières Valeurs Consultées

Delayed Upgrade Clock