KryllKRL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3271

0,00276

(

0,85%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 325

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3256

Échange

CAPI

Demande

US$ 0,3271

Heure dernière transaction

02:59:49

Volume (24h)

$ 14 482

Dernière taille de transaction

756,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3271

Capitalisation boursière diluée

US$ 16 164 415

Date de Genèse

30/4/2018

Plage de jours 0,324-0,3271

Plage de 52 semaines 0,2573-0,977

Approvisionnement en circulation 38 311 369 / 49 417 348

77.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3247	Gate.io	16185.12	/cdn/crypto/logos/exchanges/GATE.png	$ 5 255,52	1752202412	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	1	https://gate.io/trade/KRL_USDT	54.1423526877	13 minutes il y a
0.3239	LATOKEN	10437.52	/cdn/crypto/logos/exchanges/LATK.png	$ 3 390,75	1752202592	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	2	https://exchange.latoken.com/exchange/KRL-USDT	34.915520492	10 minutes il y a
0.3271	Coinbase	1671	/cdn/crypto/logos/exchanges/GDAX.png	US$ 545,32	1752203177	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	3	https://pro.coinbase.com/trade/KRL-USD	5.58981776726	Récemment
0.34152	Crypto.com	1600	/cdn/crypto/logos/exchanges/CRTO.png	US$ 565,53	1741217808	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	4	https://crypto.com/exchange/trade/KRL_USD	5.35230905303	4 moiss il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	5	https://crypto.com/exchange/trade/KRL_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	6	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
7.77E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	7	https://mercatox.com/exchange/KRL/ETH	0	7 moiss il y a
0.32624	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752202494	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	8	https://trade.kucoin.com/KRL-USDT	0	11 minutes il y a
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752192136	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	3 heures il y a
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1752192136	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	10	https://pro.coinbase.com/trade/KRL-EUR	0	3 heures il y a
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752192120	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	11	https://hitbtc.com/KRL-to-BTC	0	3 heures il y a
2.8E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752192128	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	12	https://trade.kucoin.com/KRL-BTC	0	3 heures il y a
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	13	https://mercatox.com/exchange/KRL/BTC	0	7 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3063	0.0208	6.7907280444	0.302	0.32434	13513.1	CX
4	0.3361	-0.009	-2.67777447188	0.2738	0.3367	36833.875	CX
12	0.2728	0.0543	19.9046920821	0.2709	0.4864	195566.985714	CX
26	0.5644	-0.2373	-42.044649185	0.2573	0.609	227368.799448	CX
52	0.4423	-0.1152	-26.0456703595	0.2573	0.977	449656.21612	CX
156	0.4109	-0.0838	-20.3942565101	0.1923	1.65	434185.562875	CX
260	0.1102679	0.2168321	196.641180253	0.03254922	4.96	542120.350615	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752191400	0.32434	0.01334	4.29	0.311	0.32434	0.311	44223
1752105000	0.311	0.004	1.30	0.307	0.3134	0.3045	19242
1752018600	0.307	0.0026	0.85	0.3044	0.31202	0.3044	7097
1751932200	0.3044	-0.0029	-0.94	0.3073	0.3074	0.3044	6127
1751845800	0.3073	0.0037	1.22	0.3036	0.3073	0.302	6719
1751759400	0.3036	0.0006	0.20	0.303	0.3042	0.3026	5954
1751673000	0.303	-0.0033	-1.08	0.3063	0.3081	0.302	5228
1751586600	0.3063	-0.0017	-0.55	0.308	0.314	0.2738	97554
1751500200	0.308	0	0.00	0.308	0.308	0.308	0
1751413800	0.308	-0.0034	-1.09	0.3114	0.312	0.3079	3263
1751327400	0.3114	-0.0039	-1.24	0.3165	0.3169	0.311	19259
1751241000	0.3153	0.0016	0.51	0.3137	0.3166	0.3113	9776
1751154600	0.3137	-0.00352	-1.11	0.31722	0.31722	0.3115	8404
1751068200	0.31722	0.00462	1.48	0.31495	0.31823	0.3118	15868
1750981800	0.3126	-0.0025	-0.79	0.3158	0.3179	0.3126	17838
1750895400	0.3151	0	0.00	0.3151	0.3151	0.3151	13357
1750809000	0.3151	0.0015	0.48	0.3136	0.3196	0.3136	54119
1750722600	0.3136	0.0086	2.82	0.305	0.3152	0.3026	93666
1750636200	0.305	-0.0029	-0.94	0.3104	0.3138	0.3019	51852
1750549800	0.3079	-0.005	-1.60	0.3129	0.3155	0.3079	22597
1750463400	0.3129	-0.0079	-2.46	0.3208	0.3241	0.3049	107960
1750377000	0.3208	-0.0025	-0.77	0.3233	0.3243	0.3206	20289
1750290600	0.3233	-0.0032	-0.98	0.3265	0.3265	0.3111	166632
1750204200	0.3265	-0.0042	-1.27	0.3307	0.3352	0.3142	78430
1750117800	0.3307	0.0037	1.13	0.3263	0.3367	0.3263	31466
1750031400	0.327	-0.001	-0.30	0.328	0.3301	0.3236	34295
1749945000	0.328	-0.0053	-1.59	0.3333	0.3334	0.3236	30784
1749858600	0.3333	-0.0036	-1.07	0.3361	0.3362	0.3236	59337
1749772200	0.3369	-0.002	-0.59	0.3389	0.3412	0.335	12767
1749685800	0.3389	-0.0052	-1.51	0.3441	0.3446	0.3389	27873
1749599400	0.3441	0.0046	1.35	0.359	0.3636	0.3395	137637
1749513000	0.3395	0.0053	1.59	0.3328	0.3401	0.3303	64654
1749426600	0.3342	0.001	0.30	0.3332	0.3351	0.3278	17220
1749340200	0.3332	0.0032	0.97	0.33	0.3332	0.3269	20207
1749253800	0.33	0.0016	0.49	0.3284	0.3334	0.3177	94486
1749167400	0.3284	-0.0124	-3.64	0.3408	0.3408	0.3284	30537
1749081000	0.3408	-0.0017	-0.50	0.3425	0.3435	0.3374	32223
1748994600	0.3425	-0.001	-0.29	0.3435	0.3504	0.3335	194249
1748908200	0.3435	0	0.00	0.3435	0.3435	0.3414	10750
1748821800	0.3435	-0.0004	-0.12	0.3439	0.3439	0.3369	20342
1748735400	0.3439	0.0025	0.73	0.3417	0.344	0.3401	24816
1748649000	0.3414	-0.0083	-2.37	0.3501	0.3531	0.335	107996
1748562600	0.3497	0.0021	0.60	0.349	0.3533	0.3471	34656
1748476200	0.3476	-0.0037	-1.05	0.3515	0.3543	0.3453	50254
1748389800	0.3513	0.0003	0.09	0.351	0.3538	0.3477	25295
1748303400	0.351	0.0006	0.17	0.3507	0.3536	0.3481	51056
1748217000	0.3504	0.0005	0.14	0.3498	0.3521	0.3478	37779
1748130600	0.3499	-0.0052	-1.46	0.353	0.3574	0.3409	84056
1748044200	0.3551	-0.0102	-2.79	0.3667	0.3682	0.3511	188123
1747957800	0.3653	-0.0004	-0.11	0.3667	0.3667	0.3653	5
1747871400	0.3657	0.0067	1.87	0.359	0.3657	0.3563	72078
1747785000	0.359	0.0018	0.50	0.361	0.361	0.3556	73377
1747698600	0.3572	0.0001	0.03	0.3589	0.3601	0.3556	59606
1747612200	0.3571	0.0033	0.93	0.3538	0.3613	0.3413	140098
1747525800	0.3538	-0.0059	-1.64	0.358	0.3595	0.3401	158715
1747439400	0.3597	-0.0025	-0.69	0.3629	0.3745	0.3526	290438
1747353000	0.3622	-0.045	-11.05	0.408	0.4118	0.3539	1317378
1747266600	0.4072	0.0497	13.90	0.3569	0.4864	0.3464	3208940
1747180200	0.3575	0.0122	3.53	0.3425	0.3602	0.3417	114318
1747093800	0.3453	-0.0054	-1.54	0.3562	0.3574	0.3354	144495
1747007400	0.3507	-0.0096	-2.66	0.3579	0.3603	0.3539	412319
1746921000	0.3603	0.0247	7.36	0.333	0.3718	0.3329	555324
1746834600	0.3356	0.006	1.82	0.3314	0.34	0.3298	146335
1746748200	0.3296	0.0136	4.30	0.3158	0.3344	0.3144	347833
1746661800	0.316	-0.006	-1.86	0.3205	0.3246	0.3052	95896
1746575400	0.322	0.0029	0.91	0.322	0.3234	0.3142	44228
1746489000	0.3191	-0.0076	-2.33	0.3267	0.3267	0.3134	68476
1746402600	0.3267	-0.0004	-0.12	0.3317	0.3317	0.3172	92932
1746316200	0.3271	-0.0029	-0.88	0.3313	0.3318	0.3267	17787
1746229800	0.33	0.0009	0.27	0.3304	0.335	0.3253	93321
1746143400	0.3291	0	0.00	0.3304	0.3304	0.3291	3
1746057000	0.3291	-0.0051	-1.53	0.3307	0.341	0.3285	88842
1745970600	0.3342	-0.0011	-0.33	0.3354	0.3505	0.32	552389
1745884200	0.3353	0.0089	2.73	0.3264	0.3407	0.3215	340039
1745797800	0.3264	0.0023	0.71	0.3242	0.3306	0.3242	43533
1745711400	0.3241	0.0034	1.06	0.3235	0.3317	0.319	106561
1745625000	0.3207	0.0061	1.94	0.3146	0.3251	0.3146	127664
1745538600	0.3146	-0.002	-0.63	0.3161	0.322	0.3118	122377
1745452200	0.3166	-0.0033	-1.03	0.318	0.33	0.3121	240093
1745365800	0.3199	0.0096	3.09	0.3091	0.3218	0.3054	180335
1745279400	0.3103	-0.0296	-8.71	0.3499	0.35	0.3038	1126239
1745193000	0.3399	0.0601	21.48	0.2789	0.3794	0.2789	3682970
1745106600	0.2798	0.0029	1.05	0.2759	0.2828	0.273	51495
1745020200	0.2769	0.0041	1.50	0.2728	0.2773	0.2709	12842
1744933800	0.2728	-0.0014	-0.51	0.2742	0.2769	0.2726	12314
1744847400	0.2742	0.0027	0.99	0.2714	0.277	0.2671	61417
1744761000	0.2715	-0.0045	-1.63	0.2764	0.2773	0.2628	99627
1744674600	0.276	-0.0076	-2.68	0.2805	0.3016	0.2674	653212
1744588200	0.2836	0.0035	1.25	0.2787	0.288	0.2756	127820
1744501800	0.2801	0.0032	1.16	0.2769	0.2812	0.2749	27570
1744415400	0.2769	0.0084	3.13	0.2685	0.2792	0.2685	62142