ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kurecoin TokenKRCT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,061857
-0,000961
(
-1,53%
)
Info
Rang Rang 1347
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,041238
Échange
-
Demande
US$ 0,072167
Heure dernière transaction
17:59:28
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,011655
Capitalisation boursière diluée
US$ 6 185 701
Date de Genèse
11/9/2018
Plage de jours 0,061421-0,063909
Plage de 52 semaines 0,029803-0,067196
Approvisionnement en circulation 186 961 341 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729KRC7/BTChttps://exchange.latoken.com/exchange/KRC7-BTCBTC1https://exchange.latoken.com/exchange/KRC7-BTC023 heures il y a
2.1E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729KRC7/ETHhttps://exchange.latoken.com/exchange/KRC7-ETHETH2https://exchange.latoken.com/exchange/KRC7-ETH023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.06355605-0.00169904-2.673293887840.061761580.065337070CX
40.06699526-0.00513825-7.669572444380.060280480.067045860CX
120.052280360.0095766518.3178730980.044980380.067196390CX
260.05848990.003367115.756737488010.044980380.067196390CX
520.038980380.0228766358.68754999310.02980320.067196390CX
1560.012321160.04953585402.0388502380.009305920.067196390CX
2600.00186040.059996613224.930660070.0017630.067196390.28383397CX

À propos de KRCT

KurecoinHub has built the a platform for interaction between cryptocurrencies and local currencies.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.06281586-3.9E-5-0.060.062938170.063127590.062381220
17502906000.06285482.9E-50.050.062759180.06334690.062177430
17502042000.06282603-0.001386-2.160.064029840.064633270.062033620
17501178000.064211960.000851591.340.063358410.065337070.063020730
17500314000.063360377.5E-50.120.06325120.063707020.062723940
17499450000.06328567-0.000396-0.620.063627510.063627510.062640510
17498586000.063681835.5E-50.090.063556050.063712980.061761580
17497722000.06362667-0.001556-2.390.065217130.065242450.063483460
17496858000.06518299-0.000911-1.380.066165060.066238260.064929830
17495994000.06609419-3.9E-5-0.060.062150330.066203620.06090690
17495130000.066132940.002674394.210.062150330.066227050.06090690
17494266000.063458555.1E-50.080.063336020.063893630.06303380
17493402000.063407130.000733881.170.062604680.063583030.062437950
17492538000.062673250.001729482.840.06088560.063226620.060692730
17491674000.06094377-0.001959-3.110.06290120.063582850.060280480
17490810000.06290249-0.000354-0.560.063319280.06359960.06254590
17489946000.0632568-0.000296-0.470.063504930.064109770.062974540
17489082000.063553049.4E-50.150.063393890.063596970.062234580
17488218000.063458950.0006261.000.062786190.063533860.062295680
17487354000.062832950.0004680.750.06247820.062960380.061874250
17486490000.06236495-0.000911-1.440.063445990.063802240.062226250
17485626000.06327612-0.001405-2.170.064673150.065358950.063276120
17484762000.06468108-0.000785-1.200.065360790.065556410.064093210
17483898000.065466-0.000208-0.320.065685950.066475050.064552810
17483034000.065673510.000323420.490.065423780.066265130.065273490
17482170000.065350090.00068321.060.064678030.065520540.064030650
17481306000.064666890.000466890.730.064384140.065688520.064240150
17480442000.0642-0.002754-4.110.066995260.067045860.064191930
17479578000.066954390.00113431.720.065814860.067196390.065588740
17478714000.065820090.001667412.600.064087550.066317490.063716310
17477850000.064152680.000758541.200.063418650.06437230.062543920
17476986000.06339414-0.000162-0.250.063884030.06417540.061274140
17476122000.063555660.001626032.630.061937250.063599390.061907310
17475258000.06192963-0.000219-0.350.062112150.062230940.061620190
17474394000.06214868-0.000153-0.250.062277970.062762050.061891270
17473530000.062302050.000155520.250.062150330.0624960.06090690
17472666000.06214653-0.000399-0.640.062487460.062580.061620580
17471802000.062545110.000775661.260.061686210.062966460.060930610
17470938000.061769450.0617694500.062508870.06343920.060575410
17470074000-0.062764-100.000.056352970.056989530.055758850
17469210000.062763840.001010191.640.056352970.0629250.055758850
17468346000.06175365-0.000102-0.160.061947460.062442110.061414020
17467482000.061855750.003613716.200.05823870.06228660.058149570
17466618000.058242040.000161260.280.05813340.058576540.057493360
17465754000.058080780.001206092.120.056820070.058126330.056051030
17464890000.056874690.000338080.600.056548130.057106020.056180460
17464026000.05653661-0.000966-1.680.057592080.057774920.056536610
17463162000.05750307-0.000615-1.060.058175830.058175830.057503070
17462298000.058118030.000263380.460.057960.05875560.057855760
17461434000.057854650.001315542.330.056580270.058458540.056532140
17460570000.056539119.0E-70.000.056603810.057124050.055827030
17459706000.05653821-0.000519-0.910.057011230.057293990.056312450
17458842000.057057210.000782821.390.056236440.057348460.055738040
17457978000.05627439-0.000526-0.930.05677870.057204960.056205040
17457114000.05680089-6.0E-5-0.110.0569160.057147660.056380230
17456250000.056860860.000478560.850.056352970.057525160.055758850
17455386000.05638230.0062834912.540.051208870.056393040.049944030
17454522000.0500988100.000.051208870.051523230.049944030
17453658000.05009881-0.002268-4.330.051208870.051523230.049944030
17452794000.052366440.00131352.570.051148440.05313740.051140020
17451930000.05105294-2.8E-5-0.050.05103460.051184240.050397880
17451066000.051080940.00039950.790.050690290.051290660.050646520
17450202000.05068144-0.000249-0.490.050952780.051037840.050607410
17449338000.050930230.000424830.840.050425830.051284260.050288170
17448474000.05050540.000324370.650.05020160.051283110.049888230
17447610000.05018103-0.000516-1.020.050737720.051884060.050166570
17446746000.050696950.000576831.150.050217340.051478120.050217340
17445882000.05012012-0.001086-2.120.051208870.051523230.049857110
17445018000.051206170.001186152.370.050045910.051487850.049679760
17444154000.050020020.002221694.650.0476850.050548180.047406010
17443290000.04779833-0.001822-3.670.049514480.049532910.047101990
17442426000.04962026-0.000248-0.500.049914480.05080590.044980380
17441562000.0498685500.000.049914480.05080590.048994240
17440698000.0498685500.000000
17439834000.0498685500.000000
17438970000.04986855-0.000438-0.870.049914480.05080590.048994240
17438106000.050306380.000353060.710.049914480.05080590.048994240
17437242000.049953320.000398580.800.04948790.050274580.048739740
17436378000.04955474-0.001543-3.020.05110410.052950910.049390920
17435514000.051097420.001636933.310.049530420.051294860.04945180
17434650000.049460498.9E-50.180.052132920.052658180.048805180
17433786000.04937138-0.000127-0.260.049553680.050104980.048935580
17432922000.04949867-0.001096-2.170.05060860.050738170.049016510
17432058000.05059441-0.001685-3.220.052280360.052497320.050151070
17431194000.052279470.000151640.290.052132920.052658180.05153180
17430330000.05212783-0.000315-0.600.052415970.052978420.05154060
17429466000.052442688.8E-50.170.052510170.053120890.051821270
17428602000.052355080.000939061.830.051573190.053239920.051347380
17427738000.051416020.001144192.280.050360760.051507610.050360760
17426874000.05027183-0.000168-0.330.050416910.050685390.050219580
17426010000.05043942-7.6E-5-0.150.050478750.050865690.049919790
17425146000.05051533-0.001603-3.080.052284590.052466350.050177370