Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 42928 | 0.015655 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 672,00 | KYO/USDT | /crypto/Kyo-KYO | 1 | /crypto/Kyo-KYO | 98.6528535513 | 10 heures il y a |
| KuCoin | 586.2 | 0.01567 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 9,00 | KYO/USDT | /crypto/Kyo-KYO | 2 | /crypto/Kyo-KYO | 1.34714644875 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01579 | -0.00015 | -0.949968334389 | 0.01511 | 0.01737 | 321125.6 | CX |
| 4 | 0.0155 | 0.00014 | 0.903225806452 | 0.01462 | 0.0182 | 475268.282143 | CX |
| 12 | 0.01498 | 0.00066 | 4.40587449933 | 0.01462 | 0.0182 | 712840.942553 | CX |
| 26 | 0.01498 | 0.00066 | 4.40587449933 | 0.01462 | 0.0182 | 712840.942553 | CX |
| 52 | 0.01498 | 0.00066 | 4.40587449933 | 0.01462 | 0.0182 | 712840.942553 | CX |
| 156 | 0.01498 | 0.00066 | 4.40587449933 | 0.01462 | 0.0182 | 712840.942553 | CX |
| 260 | 0.01498 | 0.00066 | 4.40587449933 | 0.01462 | 0.0182 | 712840.942553 | CX |
À propos de KYO
Kyo Finance is a liquidity infrastructure protocol designed to provide decentralized exchange and cross-chain liquidity routing services within the Superchain ecosystem. Built initially on Soneium, Kyo integrates an automated market maker (AMM), an intent-based solver, and fungible ve-token governan...
Kyo Finance is a liquidity infrastructure protocol designed to provide decentralized exchange and cross-chain liquidity routing services within the Superchain ecosystem. Built initially on Soneium, Kyo integrates an automated market maker (AMM), an intent-based solver, and fungible ve-token governance into a single system. The protocol focuses on enabling efficient trading, liquidity provision, and governance participation through unified smart contract infrastructure. Kyo also offers modular and white-label deployment options for ecosystem partners seeking to launch customized liquidity venues. The protocol’s architecture emphasizes capital efficiency, cross-chain execution, and real-time governance without reliance on NFT-based locking models. Backed by Startale, Soneium Spark Fund, TBV, BuzzBridge Capital, and Castrum Capital.
Show More
KYOUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.01565 | 0 | 0.00 | 0.01564 | 0.01569 | 0.01559 | 299141 |
| 1782172200 | 0.01565 | 1.0E-5 | 0.06 | 0.01566 | 0.01575 | 0.01559 | 320671 |
| 1782085800 | 0.01564 | -6.0E-5 | -0.38 | 0.01569 | 0.01572 | 0.01563 | 1350 |
| 1781999400 | 0.0157 | -0.00135 | -7.92 | 0.01712 | 0.01712 | 0.01511 | 529612 |
| 1781913000 | 0.01705 | 0.00131 | 8.32 | 0.01573 | 0.01737 | 0.01554 | 541337 |
| 1781826600 | 0.01574 | -6.0E-5 | -0.38 | 0.01579 | 0.01583 | 0.01546 | 351385 |
| 1781740200 | 0.0158 | -2.0E-5 | -0.13 | 0.01579 | 0.01586 | 0.01573 | 204383 |
| 1781653800 | 0.01582 | 3.0E-5 | 0.19 | 0.01581 | 0.01586 | 0.0157 | 497753 |
| 1781567400 | 0.01579 | 5.0E-5 | 0.32 | 0.01575 | 0.01619 | 0.01564 | 1014488 |
| 1781481000 | 0.01574 | 4.0E-5 | 0.25 | 0.01568 | 0.01596 | 0.01565 | 951412 |
| 1781394600 | 0.0157 | 5.0E-5 | 0.32 | 0.01567 | 0.01612 | 0.01557 | 1099224 |
| 1781308200 | 0.01565 | 3.0E-5 | 0.19 | 0.01565 | 0.01589 | 0.01558 | 1380231 |
| 1781221800 | 0.01562 | 1.0E-5 | 0.06 | 0.01557 | 0.01612 | 0.0151 | 1374273 |
| 1781135400 | 0.01561 | -3.0E-5 | -0.19 | 0.01566 | 0.0157 | 0.01551 | 417322 |
| 1781049000 | 0.01564 | 8.0E-5 | 0.51 | 0.01556 | 0.01589 | 0.01546 | 703785 |
| 1780962600 | 0.01556 | -4.0E-5 | -0.26 | 0.01555 | 0.01648 | 0.01503 | 812817 |
| 1780876200 | 0.0156 | 0.00012 | 0.78 | 0.01548 | 0.0182 | 0.01462 | 270355 |
| 1780789800 | 0.01548 | -5.0E-5 | -0.32 | 0.01553 | 0.01554 | 0.01544 | 26536 |
| 1780703400 | 0.01553 | 6.0E-5 | 0.39 | 0.01547 | 0.01576 | 0.01547 | 57374 |
| 1780617000 | 0.01547 | -1.0E-5 | -0.06 | 0.0155 | 0.01574 | 0.01534 | 161595 |
| 1780530600 | 0.01548 | 1.0E-5 | 0.06 | 0.01547 | 0.01639 | 0.01517 | 416071 |
| 1780444200 | 0.01547 | 0 | 0.00 | 0.01547 | 0.0168 | 0.01519 | 554310 |
| 1780357800 | 0.01547 | -3.0E-5 | -0.19 | 0.0155 | 0.0155 | 0.0154 | 10425 |
| 1780271400 | 0.0155 | -1.0E-5 | -0.06 | 0.01551 | 0.01552 | 0.01541 | 76298 |
| 1780185000 | 0.01551 | 9.0E-5 | 0.58 | 0.01542 | 0.01626 | 0.01522 | 826320 |
| 1780098600 | 0.01542 | -5.0E-5 | -0.32 | 0.01547 | 0.01547 | 0.01537 | 62190 |
| 1780012200 | 0.01547 | -2.0E-5 | -0.13 | 0.01549 | 0.01551 | 0.01537 | 116121 |
| 1779925800 | 0.01549 | -1.0E-5 | -0.06 | 0.0155 | 0.01556 | 0.01539 | 230732 |
| 1779839400 | 0.0155 | 3.0E-5 | 0.19 | 0.01547 | 0.01551 | 0.01543 | 33266 |
| 1779753000 | 0.01547 | 5.0E-5 | 0.32 | 0.01543 | 0.01603 | 0.01532 | 472860 |
| 1779666600 | 0.01542 | 9.0E-5 | 0.59 | 0.01533 | 0.01555 | 0.01533 | 119393 |
| 1779580200 | 0.01533 | 5.0E-5 | 0.33 | 0.01482 | 0.01554 | 0.01482 | 322157 |
| 1779493800 | 0.01528 | -9.0E-5 | -0.59 | 0.01538 | 0.01648 | 0.01523 | 1362245 |
| 1779407400 | 0.01537 | -0.00044 | -2.78 | 0.01534 | 0.01658 | 0.01522 | 356765 |
| 1779321000 | 0.01581 | 0.00047 | 3.06 | 0.01535 | 0.01652 | 0.01491 | 543038 |
| 1779234600 | 0.01534 | -2.0E-5 | -0.13 | 0.01536 | 0.01539 | 0.01519 | 740278 |
| 1779148200 | 0.01536 | 4.0E-5 | 0.26 | 0.01539 | 0.01546 | 0.01519 | 917410 |
| 1779061800 | 0.01532 | -1.0E-5 | -0.07 | 0.01532 | 0.01598 | 0.01529 | 605305 |
| 1778975400 | 0.01533 | -4.0E-5 | -0.26 | 0.01538 | 0.01543 | 0.01529 | 866759 |
| 1778889000 | 0.01537 | -2.0E-5 | -0.13 | 0.01537 | 0.01552 | 0.01523 | 914128 |
| 1778802600 | 0.01539 | 0 | 0.00 | 0.01539 | 0.01551 | 0.01526 | 467403 |
| 1778716200 | 0.01539 | 0 | 0.00 | 0.01539 | 0.0157 | 0.01526 | 1001472 |
| 1778629800 | 0.01539 | 4.0E-5 | 0.26 | 0.01535 | 0.01698 | 0.01498 | 4142160 |
| 1778543400 | 0.01535 | -1.0E-5 | -0.07 | 0.01533 | 0.0165 | 0.01501 | 6048741 |
| 1778457000 | 0.01536 | 0.00036 | 2.40 | 0.01505 | 0.0179 | 0.01479 | 862125 |
| 1778370600 | 0.015 | -4.0E-5 | -0.27 | 0.01504 | 0.01508 | 0.01482 | 299057 |
