| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| KuCoin | 2599.2 | 0.01551 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 40,00 | KYO/USDT | /crypto/Kyo-KYO | 1 | /crypto/Kyo-KYO | 87.5387309713 | 20 heures il y a |
| Gate | 370 | 0.015455 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 5,00 | KYO/USDT | /crypto/Kyo-KYO | 2 | /crypto/Kyo-KYO | 12.4612690287 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Kyo Finance is a liquidity infrastructure protocol designed to provide decentralized exchange and cross-chain liquidity routing services within the Superchain ecosystem. Built initially on Soneium, Kyo integrates an automated market maker (AMM), an intent-based solver, and fungible ve-token governan...
Kyo Finance is a liquidity infrastructure protocol designed to provide decentralized exchange and cross-chain liquidity routing services within the Superchain ecosystem. Built initially on Soneium, Kyo integrates an automated market maker (AMM), an intent-based solver, and fungible ve-token governance into a single system. The protocol focuses on enabling efficient trading, liquidity provision, and governance participation through unified smart contract infrastructure. Kyo also offers modular and white-label deployment options for ecosystem partners seeking to launch customized liquidity venues. The protocol’s architecture emphasizes capital efficiency, cross-chain execution, and real-time governance without reliance on NFT-based locking models. Backed by Startale, Soneium Spark Fund, TBV, BuzzBridge Capital, and Castrum Capital.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 0.01548 | 1.0E-5 | 0.06 | 0.01547 | 0.01639 | 0.01517 | 416071 |
| 1780444200 | 0.01547 | 0 | 0.00 | 0.01547 | 0.0168 | 0.01519 | 554310 |
| 1780357800 | 0.01547 | -3.0E-5 | -0.19 | 0.0155 | 0.0155 | 0.0154 | 10425 |
| 1780271400 | 0.0155 | -1.0E-5 | -0.06 | 0.01551 | 0.01552 | 0.01541 | 76298 |
| 1780185000 | 0.01551 | 9.0E-5 | 0.58 | 0.01542 | 0.01626 | 0.01522 | 826320 |
| 1780098600 | 0.01542 | -5.0E-5 | -0.32 | 0.01547 | 0.01547 | 0.01537 | 62190 |
| 1780012200 | 0.01547 | -2.0E-5 | -0.13 | 0.01549 | 0.01551 | 0.01537 | 116121 |
| 1779925800 | 0.01549 | -1.0E-5 | -0.06 | 0.0155 | 0.01556 | 0.01539 | 230732 |
| 1779839400 | 0.0155 | 3.0E-5 | 0.19 | 0.01547 | 0.01551 | 0.01543 | 33266 |
| 1779753000 | 0.01547 | 5.0E-5 | 0.32 | 0.01543 | 0.01603 | 0.01532 | 472860 |
| 1779666600 | 0.01542 | 9.0E-5 | 0.59 | 0.01533 | 0.01555 | 0.01533 | 119393 |
| 1779580200 | 0.01533 | 5.0E-5 | 0.33 | 0.01482 | 0.01554 | 0.01482 | 322157 |
| 1779493800 | 0.01528 | -9.0E-5 | -0.59 | 0.01538 | 0.01648 | 0.01523 | 1362245 |
| 1779407400 | 0.01537 | -0.00044 | -2.78 | 0.01534 | 0.01658 | 0.01522 | 356765 |
| 1779321000 | 0.01581 | 0.00047 | 3.06 | 0.01535 | 0.01652 | 0.01491 | 543038 |
| 1779234600 | 0.01534 | -2.0E-5 | -0.13 | 0.01536 | 0.01539 | 0.01519 | 740278 |
| 1779148200 | 0.01536 | 4.0E-5 | 0.26 | 0.01539 | 0.01546 | 0.01519 | 917410 |
| 1779061800 | 0.01532 | -1.0E-5 | -0.07 | 0.01532 | 0.01598 | 0.01529 | 605305 |
| 1778975400 | 0.01533 | -4.0E-5 | -0.26 | 0.01538 | 0.01543 | 0.01529 | 866759 |
| 1778889000 | 0.01537 | -2.0E-5 | -0.13 | 0.01537 | 0.01552 | 0.01523 | 914128 |
| 1778802600 | 0.01539 | 0 | 0.00 | 0.01539 | 0.01551 | 0.01526 | 467403 |
| 1778716200 | 0.01539 | 0 | 0.00 | 0.01539 | 0.0157 | 0.01526 | 1001472 |
| 1778629800 | 0.01539 | 4.0E-5 | 0.26 | 0.01535 | 0.01698 | 0.01498 | 4142160 |
| 1778543400 | 0.01535 | -1.0E-5 | -0.07 | 0.01533 | 0.0165 | 0.01501 | 6048741 |
| 1778457000 | 0.01536 | 0.00036 | 2.40 | 0.01505 | 0.0179 | 0.01479 | 862125 |
| 1778370600 | 0.015 | -4.0E-5 | -0.27 | 0.01504 | 0.01508 | 0.01482 | 299057 |