Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LBC/USD | https://bittrex.com/Market/Index?MarketName=USD-LBC | USD | 1 | https://bittrex.com/Market/Index?MarketName=USD-LBC | 0 | - | |||
| 3.48 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1729036937 | LBC/USDT | https://www.lbank.info/exchange/lbc/usdt | USDT | 2 | https://www.lbank.info/exchange/lbc/usdt | 0 | 5 heures il y a |
| 5.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1729036937 | LBC/BTC | https://www.lbank.info/exchange/lbc/btc | BTC | 3 | https://www.lbank.info/exchange/lbc/btc | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LBC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LBC | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-LBC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LBC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LBC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-LBC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LBC/BTC | https://poloniex.com/exchange#BTC_LBC | BTC | 6 | https://poloniex.com/exchange#BTC_LBC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LBC | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-LBC | 0 | - | |||
| 1.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1729036935 | LBC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LBC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LBC | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00781 | 11316.7464308 | CX |
| 156 | 0.03801 | -0.03049 | -80.2157327019 | 0.00233778 | 0.24 | 18572.91018 | CX |
| 260 | 0.00750974 | 1.026E-5 | 0.136622572819 | 0.00233778 | 0.746685 | 2812156.63795 | CX |
À propos de LBC
LBRY is a protocol that allows artists to upload their content to a network of hosts and set a price per stream or download or give it away for free.
LBC Actualités
ChainWire
il y a 16 heures
LBCUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1728863400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1728258600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1727913000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1727049000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1725839400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1725234600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1724284200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1724025000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1723420200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1722815400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1722210600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1721605800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
