LOLTOKENLOLT

US$ 0,000398

-0,00000297

(

-0,74%

)

Liens officiels

Site Web

Annonce

Info

Rang 4964

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,937592

Échange

LATK

Demande

US$ 1,12

Heure dernière transaction

10:37:23

Volume (24h)

$ 0

Dernière taille de transaction

0,100

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00054

Capitalisation boursière diluée

US$ 398 480

Date de Genèse

14/10/2019

Plage de jours 0,000398-0,000402

Plage de 52 semaines 0,000268-0,003262

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726185721	LOL/ETH	https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171	ETH	1	https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171	0	7 heures il y a
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726185733	LOL/ETH	https://exchange.latoken.com/exchange/LOL-ETH	ETH	2	https://exchange.latoken.com/exchange/LOL-ETH	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00045306	-5.458E-5	-12.0469694963	0.00044225	0.00052286	263566.1	CX
4	0.00045306	-5.458E-5	-12.0469694963	0.00044225	0.00231685	263566.1	CX
12	0.00058114	-0.00018266	-31.4313246378	0.00043902	0.00231685	263566.1	CX
26	0.0006925	-0.00029402	-42.4577617329	0.00043902	0.00326197	254153.025269	CX
52	0.00027913	0.00011935	42.757854763	0.00026791	0.00326197	249695.417676	CX
156	0.00290071	-0.00250223	-86.2626736213	0.00026791	0.02901865	551937.909271	CX
260	0.0022545	-0.00185602	-82.3251275227	0.00016468	0.05527305	487857.398829	CX

LOLTOKEN is a decentralized online learning blockchain platform.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726185000	0.00040181	3.0E-6	0.75	0.00039781	0.00040572	0.00039401	0
1726098600	0.00039837	-8.0E-6	-1.97	0.00040545	0.00040547	0.00038784	0
1726012200	0.00040604	-0.000114	-21.93	0.00040061	0.00040762	0.00039476	0
1725925800	0.00051972	0.00012848	32.84	0.00045306	0.00052286	0.00044225	263566
1725839400	0.00039124	5.0E-6	1.30	0.00038575	0.00039576	0.00038142	0
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784	0
1725666600	0.00037782	-2.5E-5	-6.21	0.00040294	0.00040899	0.00036663	0
1725580200	0.00040265	-1.3E-5	-3.13	0.0004164	0.00041918	0.00039945	0
1725493800	0.00041562	-5.2E-7	-0.12	0.00041132	0.00042296	0.00039328	0
1725407400	0.00041614	-0.000142	-25.44	0.0004312	0.00043353	0.00041429	0
1725321000	0.00055811	0.00014491	35.07	0.00045306	0.00056347	0.00044225	263566
1725234600	0.0004132	-1.4E-5	-3.28	0.00042692	0.00042758	0.00040911	0
1725148200	0.00042696	-3.0E-6	-0.70	0.00042927	0.0004304	0.00042382	0
1725061800	0.00042958	-7.0E-8	-0.02	0.00042937	0.00043159	0.00041499	0
1724975400	0.00042965	-9.2E-7	-0.21	0.00042972	0.00044127	0.00042637	0
1724889000	0.00043057	1.2E-5	2.87	0.00041797	0.00043423	0.00041146	0
1724802600	0.00041883	-3.7E-5	-8.11	0.00045664	0.00045899	0.00040946	0
1724716200	0.00045612	-1.1E-5	-2.36	0.00046661	0.00046971	0.00045356	0
1724629800	0.00046673	-3.0E-6	-0.64	0.00047096	0.00047459	0.00046522	0
1724543400	0.00046937	-6.2E-7	-0.13	0.00047045	0.00047892	0.0004652	0
1724457000	0.00046999	-0.000107	-18.54	0.00044581	0.00047526	0.0004458	0
1724370600	0.0005772	0.00013028	29.15	0.00045306	0.00058201	0.00044225	263566
1724284200	0.00044692	8.0E-6	1.82	0.00043827	0.00044937	0.00043276	0
1724197800	0.00043851	-0.000141	-24.32	0.00044805	0.00045802	0.00043465	0
1724111400	0.0005797	0.00013294	29.76	0.00045306	0.00231685	0.00044225	263566
1724025000	0.00044676	2.0E-6	0.45	0.00044414	0.00045567	0.00044183	0
1723938600	0.00044431	3.0E-6	0.68	0.00044094	0.00044645	0.00044012	0
1723852200	0.00044118	3.0E-6	0.69	0.00043703	0.00044681	0.00043393	0
1723765800	0.00043774	-1.5E-5	-3.31	0.00045306	0.00045448	0.00043018	0
1723679400	0.00045277	-6.0E-6	-1.31	0.00045904	0.00047057	0.00044923	0
1723593000	0.00045839	-0.000144	-23.90	0.00046295	0.00046481	0.00044431	0
1723506600	0.00060263	0.00016775	38.57	0.00045645	0.00060479	0.00043902	263566
1723420200	0.00043488	-8.0E-6	-1.81	0.00044364	0.00046035	0.00043228	0
1723333800	0.00044312	2.0E-6	0.45	0.00044091	0.00044902	0.00043916	0
1723247400	0.00044097	-1.5E-5	-3.29	0.00045645	0.00045957	0.00043507	0
1723161000	0.00045596	5.7E-5	14.29	0.00039733	0.00046238	0.00039479	0
1723074600	0.00039897	-1.8E-5	-4.31	0.00041844	0.00043315	0.00039354	0
1722988200	0.0004172	-0.000119	-22.20	0.00041183	0.00043343	0.00041183	0
1722901800	0.00053612	7.7E-5	16.76	0.00049354	0.00213003	0.00046646	263566
1722815400	0.00045951	-3.5E-5	-7.08	0.00049354	0.00049788	0.00045067	0
1722729000	0.00049422	-1.3E-5	-2.56	0.00050758	0.00051262	0.00048629	0
1722642600	0.00050726	-3.7E-5	-6.80	0.000544	0.00054639	0.00050443	0
1722556200	0.00054446	-5.0E-6	-0.91	0.00055025	0.00055055	0.00052349	0
1722469800	0.00054901	-8.0E-6	-1.44	0.0005568	0.00056907	0.00054662	0
1722383400	0.00055696	-0.000172	-23.58	0.00056388	0.00057215	0.0005503	0
1722297000	0.00072932	0.00017288	31.07	0.00056721	0.00074716	0.00052894	263566
1722210600	0.00055644	3.0E-6	0.54	0.00055198	0.00055791	0.00054438	0
1722124200	0.00055349	-4.0E-6	-0.72	0.00055586	0.00056518	0.0005451	0
1722037800	0.00055715	1.7E-5	3.15	0.00053952	0.00055848	0.00053941	0
1721951400	0.00053967	-2.7E-5	-4.76	0.00056721	0.00056794	0.00052609	0
1721865000	0.00056696	-2.5E-5	-4.23	0.00059215	0.00059289	0.0005622	0
1721778600	0.00059171	-0.000166	-21.91	0.00058515	0.00060185	0.00057853	0
1721692200	0.00075767	0.00015888	26.53	0.00058099	0.00077153	0.00057429	263566
1721605800	0.00059879	-5.0E-8	-0.01	0.0005979	0.00060264	0.00058303	0
1721519400	0.00059884	3.0E-6	0.50	0.00059602	0.00060173	0.00059212	0
1721433000	0.00059617	1.3E-5	2.23	0.00058099	0.00060192	0.00057429	0
1721346600	0.00058321	7.0E-6	1.21	0.0005764	0.00059321	0.00057536	0
1721260200	0.00057666	-1.0E-5	-1.70	0.00058651	0.00059782	0.00057422	0
1721173800	0.00058659	-0.000181	-23.59	0.00059301	0.00059468	0.00056959	0
1721087400	0.00076721	0.0002133	38.51	0.00054038	0.00076828	0.00053799	263566
1721001000	0.00055391	1.4E-5	2.59	0.00054038	0.00055537	0.00053799	0
1720914600	0.00054026	8.0E-6	1.50	0.00053239	0.00054432	0.00052949	0
1720828200	0.00053238	5.0E-6	0.95	0.00052661	0.00053684	0.00051805	0
1720741800	0.00052693	-4.7E-7	-0.09	0.00052648	0.00054627	0.00051964	0
1720655400	0.0005274	5.0E-6	0.96	0.00052066	0.00053539	0.00051491	0
1720569000	0.00052194	-0.000141	-21.26	0.00051262	0.00052811	0.00051069	0
1720482600	0.00066332	0.00016636	33.48	0.00058114	0.0006784	0.00057006	263566
1720396200	0.00049696	-2.4E-5	-4.60	0.00052054	0.0005223	0.00049696	0
1720309800	0.00052127	1.4E-5	2.76	0.00050662	0.00052359	0.00050292	0
1720223400	0.00050695	-1.5E-5	-2.87	0.00051792	0.00052819	0.00048145	0
1720137000	0.00052237	-3.8E-5	-6.78	0.00056062	0.00056262	0.00051983	0
1720050600	0.00056012	-2.1E-5	-3.62	0.00058104	0.00058235	0.00055252	0
1719964200	0.00058081	-0.000176	-23.27	0.00058418	0.00058818	0.00057774	0
1719877800	0.00075632	0.00017232	29.51	0.00058114	0.00077181	0.00057006	263566
1719791400	0.000584	1.1E-5	1.92	0.00057357	0.00058705	0.0005696	0
1719705000	0.00057321	-4.9E-7	-0.09	0.00057369	0.00057835	0.00057237	0
1719618600	0.0005737	-1.2E-5	-2.05	0.00058631	0.00059191	0.00057168	0
1719532200	0.00058533	-0.000155	-20.93	0.00057265	0.00058963	0.00057172	0
1719445800	0.00074068	0.0001637	28.37	0.00058114	0.00075124	0.00057006	263566
1719359400	0.00057698	7.0E-6	1.23	0.00057054	0.00058233	0.00056704	0
1719273000	0.00057003	-1.1E-5	-1.89	0.00058114	0.00058307	0.00055063	0
1719186600	0.00058125	-1.3E-5	-2.19	0.00059399	0.00059808	0.00057959	0
1719100200	0.00059399	-4.0E-6	-0.67	0.00059833	0.00059833	0.00059105	0
1719013800	0.00059795	7.6E-7	0.13	0.00059681	0.00060278	0.00058584	0
1718927400	0.00059719	-7.0E-6	-1.16	0.00060392	0.00061471	0.00059253	0
1718841000	0.00060385	1.3E-5	2.20	0.00059164	0.0006094	0.00058902	0
1718754600	0.00059133	-0.00018	-23.35	0.00059729	0.00059734	0.00057388	0
1718668200	0.00077086	0.00015551	25.27	0.00062561	0.00078647	0.00062339	263566
1718581800	0.00061535	9.0E-6	1.49	0.00060562	0.00062046	0.00060191	0
1718495400	0.00060603	1.5E-5	2.54	0.00059154	0.00061026	0.00059033	0
1718409000	0.00059151	1.0E-6	0.17	0.00059081	0.00059952	0.00057186	0
1718322600	0.00059017	-1.5E-5	-2.48	0.00060459	0.00076241	0.00058317	0