Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LYNC/ETH | https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf | ETH | 1 | https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43875514 | -0.08524985 | -19.4299376185 | 0.33662999 | 0.44187108 | 0 | CX |
| 4 | 0.43875514 | -0.08524985 | -19.4299376185 | 0.32773461 | 0.45202388 | 0 | CX |
| 12 | 0.40953443 | -0.05602914 | -13.6811793822 | 0.32773461 | 0.53993065 | 0 | CX |
| 26 | 0.34116382 | 0.01234147 | 3.61746154677 | 0.2836668 | 0.53993065 | 0 | CX |
| 52 | 0.36864833 | -0.01514304 | -4.10771967962 | 0.2836668 | 0.53993065 | 0 | CX |
| 156 | 0.43519005 | -0.08168476 | -18.7699052403 | 0.15614193 | 0.53993065 | 0.00284665 | CX |
| 260 | 0.59042727 | -0.23692198 | -40.1272082165 | 0.15614193 | 3.11474508 | 0.55177017 | CX |
À propos de LYNC
LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.
LYNC Actualités
ChainWire
il y a 14 heures
LYNCUSD (0,93%)
ChainWire
il y a 20 heures
LYNCUSD (0,93%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.34993293 | -0.003951 | -1.12 | 0.35432472 | 0.35848501 | 0.34941207 | 0 |
| 1739663400 | 0.35388409 | -0.004668 | -1.30 | 0.35856261 | 0.36027908 | 0.35214526 | 0 |
| 1739577000 | 0.35855209 | 0.00651731 | 1.85 | 0.351581 | 0.36673063 | 0.35054586 | 0 |
| 1739490600 | 0.35203478 | -0.007716 | -2.14 | 0.35975164 | 0.36249536 | 0.3437497 | 0 |
| 1739404200 | 0.35975033 | 0.01716598 | 5.01 | 0.34308416 | 0.36713705 | 0.33662999 | 0 |
| 1739317800 | 0.34258435 | -0.007138 | -2.04 | 0.35046826 | 0.35830218 | 0.33989061 | 0 |
| 1739231400 | 0.34972248 | 0.00370783 | 1.07 | 0.43875514 | 0.44187108 | 0.34595546 | 0 |
| 1739145000 | 0.34601465 | -0.000879 | -0.25 | 0.34612119 | 0.35272663 | 0.33392178 | 0 |
| 1739058600 | 0.34689327 | 0.00164149 | 0.48 | 0.34501502 | 0.3502052 | 0.34065349 | 0 |
| 1738972200 | 0.34525178 | -0.007089 | -2.01 | 0.35457331 | 0.36805382 | 0.33777693 | 0 |
| 1738885800 | 0.35234124 | -0.01423 | -3.88 | 0.3669437 | 0.37560627 | 0.35077867 | 0 |
| 1738799400 | 0.36657147 | 0.0086744 | 2.42 | 0.35885066 | 0.37128419 | 0.3569711 | 0 |
| 1738713000 | 0.35789707 | -0.021158 | -5.58 | 0.37926149 | 0.38016773 | 0.3468183 | 0 |
| 1738626600 | 0.37905499 | 0.00484031 | 1.29 | 0.43875514 | 0.44187108 | 0.32773461 | 0 |
| 1738540200 | 0.37421468 | -0.037069 | -9.01 | 0.41063402 | 0.41569661 | 0.36280051 | 0 |
| 1738453800 | 0.41128378 | -0.021201 | -4.90 | 0.43415159 | 0.43770684 | 0.40822308 | 0 |
| 1738367400 | 0.4324851 | 0.00466274 | 1.09 | 0.42781316 | 0.45202388 | 0.42280318 | 0 |
| 1738281000 | 0.42782236 | 0.0176671 | 4.31 | 0.40907934 | 0.43179852 | 0.40680913 | 0 |
| 1738194600 | 0.41015526 | 0.00621874 | 1.54 | 0.4064882 | 0.41655419 | 0.40266331 | 0 |
| 1738108200 | 0.40393652 | -0.012637 | -3.03 | 0.42090652 | 0.42365155 | 0.40007874 | 0 |
| 1738021800 | 0.41657392 | -0.009187 | -2.16 | 0.43875514 | 0.44187108 | 0.39932113 | 0 |
| 1737935400 | 0.42576129 | -0.011316 | -2.59 | 0.43584043 | 0.44188687 | 0.42576129 | 0 |
| 1737849000 | 0.43707682 | 0.00145078 | 0.33 | 0.43541296 | 0.44053079 | 0.4305766 | 0 |
| 1737762600 | 0.43562604 | -0.002441 | -0.56 | 0.43905897 | 0.44933936 | 0.43101591 | 0 |
| 1737676200 | 0.43806724 | 0.01129317 | 2.65 | 0.42664123 | 0.43996127 | 0.41979903 | 0 |
| 1737589800 | 0.42677407 | -0.010134 | -2.32 | 0.43834082 | 0.44261686 | 0.42495106 | 0 |
| 1737503400 | 0.43690846 | 0.00808252 | 1.88 | 0.42983346 | 0.44244324 | 0.42161678 | 0 |
| 1737417000 | 0.42882594 | 0.0047798 | 1.13 | 0.43875514 | 0.45069938 | 0.42495633 | 0 |
| 1737330600 | 0.42404614 | -0.011429 | -2.62 | 0.43367019 | 0.45288146 | 0.41160472 | 0 |
| 1737244200 | 0.43547478 | -0.022272 | -4.87 | 0.45725878 | 0.45970392 | 0.42517598 | 0 |
| 1737157800 | 0.45774676 | 0.02347679 | 5.41 | 0.4349263 | 0.46371559 | 0.4349263 | 0 |
| 1737071400 | 0.43426997 | -0.018294 | -4.04 | 0.45312874 | 0.45443088 | 0.42971508 | 0 |
| 1736985000 | 0.45256447 | 0.02832104 | 6.68 | 0.42381991 | 0.45698388 | 0.41910193 | 0 |
| 1736898600 | 0.42424343 | 0.01262951 | 3.07 | 0.41228867 | 0.42773687 | 0.41137191 | 0 |
| 1736812200 | 0.41161392 | -0.017503 | -4.08 | 0.43875514 | 0.44187108 | 0.3875755 | 0 |
| 1736725800 | 0.42911662 | -0.003346 | -0.77 | 0.43170382 | 0.43358601 | 0.42442626 | 0 |
| 1736639400 | 0.43246274 | 0.00199662 | 0.46 | 0.4295967 | 0.43627448 | 0.42388436 | 0 |
| 1736553000 | 0.43046612 | 0.0078918 | 1.87 | 0.43875514 | 0.44187108 | 0.4209052 | 0 |
| 1736466600 | 0.42257432 | -0.01541 | -3.52 | 0.43705577 | 0.44124895 | 0.4166752 | 0 |
| 1736380200 | 0.43798437 | -0.00621 | -1.40 | 0.44470556 | 0.44883691 | 0.42259931 | 0 |
| 1736293800 | 0.4441939 | -0.040661 | -8.39 | 0.48525231 | 0.48675044 | 0.44172246 | 0 |
| 1736207400 | 0.48485509 | 0.00613719 | 1.28 | 0.43875514 | 0.49109882 | 0.43560894 | 0 |
| 1736121000 | 0.4787179 | -0.002324 | -0.48 | 0.48081186 | 0.48260066 | 0.47367767 | 0 |
| 1736034600 | 0.48104203 | 0.00687507 | 1.45 | 0.47439319 | 0.48266511 | 0.47020265 | 0 |
| 1735948200 | 0.47416696 | 0.0208383 | 4.60 | 0.45400736 | 0.47711586 | 0.45061125 | 0 |
| 1735861800 | 0.45332866 | 0.01259136 | 2.86 | 0.43875514 | 0.45913703 | 0.43560894 | 0 |
| 1735775400 | 0.4407373 | 0.00236228 | 0.54 | 0.43875514 | 0.44281547 | 0.43560894 | 0 |
| 1735689000 | 0.43837502 | -0.002675 | -0.61 | 0.44143046 | 0.45276308 | 0.43579571 | 0 |
| 1735602600 | 0.44105034 | -0.000226 | -0.05 | 0.43814352 | 0.45121892 | 0.43407662 | 0 |
| 1735516200 | 0.44127657 | -0.005288 | -1.18 | 0.44652067 | 0.44796618 | 0.43710312 | 0 |
| 1735429800 | 0.44656407 | 0.00918474 | 2.10 | 0.43792387 | 0.44786885 | 0.43718204 | 0 |
| 1735343400 | 0.43737933 | -0.000602 | -0.14 | 0.43814352 | 0.45121892 | 0.43472374 | 0 |
| 1735257000 | 0.43798174 | -0.02133 | -4.64 | 0.4611718 | 0.46176763 | 0.43439886 | 0 |
| 1735170600 | 0.45931196 | -0.000196 | -0.04 | 0.45861485 | 0.46570695 | 0.4527473 | 0 |
| 1735084200 | 0.45950794 | 0.01021725 | 2.27 | 0.44920257 | 0.46467839 | 0.44174218 | 0 |
| 1734997800 | 0.44929069 | 0.01878248 | 4.36 | 0.44952218 | 0.45416256 | 0.42999656 | 0 |
| 1734911400 | 0.43050821 | -0.008054 | -1.84 | 0.4405058 | 0.446205 | 0.42716603 | 0 |
| 1734825000 | 0.43856179 | -0.017324 | -3.80 | 0.45689576 | 0.46734976 | 0.43311513 | 0 |
| 1734738600 | 0.45588561 | 0.00337901 | 0.75 | 0.44952218 | 0.45894105 | 0.40978434 | 0 |
| 1734652200 | 0.4525066 | -0.024396 | -5.12 | 0.47598602 | 0.48877468 | 0.43872357 | 0 |
| 1734565800 | 0.47690278 | -0.033413 | -6.55 | 0.51134128 | 0.51333922 | 0.47650162 | 0 |
| 1734479400 | 0.51031535 | -0.01536 | -2.92 | 0.52295933 | 0.53151799 | 0.50637603 | 0 |
| 1734393000 | 0.52567542 | 0.00575049 | 1.11 | 0.40953443 | 0.53993065 | 0.39927509 | 0 |
| 1734306600 | 0.51992493 | 0.01149177 | 2.26 | 0.50928547 | 0.51992493 | 0.50446358 | 0 |
| 1734220200 | 0.50843316 | -0.004868 | -0.95 | 0.51432175 | 0.51862279 | 0.50316669 | 0 |
| 1734133800 | 0.51330108 | 0.00324353 | 0.64 | 0.5112479 | 0.52133756 | 0.50716784 | 0 |
| 1734047400 | 0.51005755 | 0.00571892 | 1.13 | 0.50426102 | 0.52413784 | 0.50004812 | 0 |
| 1733961000 | 0.50433863 | 0.02826712 | 5.94 | 0.47826544 | 0.50649046 | 0.46887682 | 0 |
| 1733874600 | 0.47607151 | -0.01195 | -2.45 | 0.48645055 | 0.49662176 | 0.4628225 | 0 |
| 1733788200 | 0.48802102 | -0.037206 | -7.08 | 0.40953443 | 0.51829791 | 0.39927509 | 0 |
| 1733701800 | 0.52522691 | -0.001893 | -0.36 | 0.52658693 | 0.52783646 | 0.51757186 | 0 |
| 1733615400 | 0.52711962 | -0.001198 | -0.23 | 0.52665269 | 0.52923331 | 0.52342626 | 0 |
| 1733529000 | 0.52831786 | 0.02971263 | 5.96 | 0.49843293 | 0.53822076 | 0.4982238 | 0 |
| 1733442600 | 0.49860523 | -0.005703 | -1.13 | 0.50417553 | 0.51989863 | 0.49200374 | 0 |
| 1733356200 | 0.50430838 | 0.02791199 | 5.86 | 0.47622672 | 0.51248954 | 0.47622672 | 0 |
| 1733269800 | 0.47639639 | -0.00232 | -0.48 | 0.47838776 | 0.48276376 | 0.46302768 | 0 |
| 1733183400 | 0.47871658 | -0.009607 | -1.97 | 0.48793552 | 0.49443573 | 0.47007506 | 0 |
| 1733097000 | 0.48832353 | 0.00106276 | 0.22 | 0.48866814 | 0.49250487 | 0.4817957 | 0 |
| 1733010600 | 0.48726077 | 0.01440779 | 3.05 | 0.47175075 | 0.49110408 | 0.47037495 | 0 |
| 1732924200 | 0.47285298 | 0.001848 | 0.39 | 0.47106022 | 0.47987142 | 0.46563724 | 0 |
| 1732837800 | 0.47100498 | -0.011143 | -2.31 | 0.48022129 | 0.48122881 | 0.46507955 | 0 |
| 1732751400 | 0.4821482 | 0.04465443 | 10.21 | 0.43851049 | 0.48449733 | 0.43425024 | 0 |
| 1732665000 | 0.43749377 | -0.011617 | -2.59 | 0.4489132 | 0.4553174 | 0.42803939 | 0 |
| 1732578600 | 0.4491105 | 0.00683167 | 1.54 | 0.40953443 | 0.465436 | 0.39927509 | 0 |
| 1732492200 | 0.44227883 | -0.005022 | -1.12 | 0.44927096 | 0.45415467 | 0.43297834 | 0 |
| 1732405800 | 0.44730064 | 0.0100581 | 2.30 | 0.43809354 | 0.4602866 | 0.43706498 | 0 |
| 1732319400 | 0.43724254 | -0.00647 | -1.46 | 0.44231434 | 0.45106635 | 0.43009389 | 0 |
| 1732233000 | 0.4437125 | 0.03902495 | 9.64 | 0.40450473 | 0.44520274 | 0.39948686 | 0 |
| 1732146600 | 0.40468755 | -0.004813 | -1.18 | 0.40953443 | 0.41575317 | 0.39927509 | 0 |
| 1732060200 | 0.40950024 | -0.013762 | -3.25 | 0.42300048 | 0.42300048 | 0.40450867 | 0 |
| 1731973800 | 0.42326222 | 0.01922969 | 4.76 | 0.44596561 | 0.45521349 | 0.34912534 | 0 |
| 1731887400 | 0.40403253 | -0.007356 | -1.79 | 0.41256094 | 0.41553352 | 0.40111651 | 0 |
| 1731801000 | 0.41138901 | 0.00424842 | 1.04 | 0.40588711 | 0.42327669 | 0.40436662 | 0 |
