Lattice TokenLTX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,30901

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 1267

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,303718

Échange

Demande

US$ 0,315359

Heure dernière transaction

12:56:53

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,094572

Capitalisation boursière diluée

US$ 30 900 950

Date de Genèse

29/10/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,145042-3,15

Approvisionnement en circulation 32 085 279 / 100 000 000

32.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTX/ETH	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	ETH	1	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	-
2.92E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752796928	LTX/BTC	https://trade.kucoin.com/LTX-BTC	BTC	2	https://trade.kucoin.com/LTX-BTC	23 heures il y a
0.0772	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752796928	LTX/USDT	https://trade.kucoin.com/LTX-USDT	USDT	3	https://trade.kucoin.com/LTX-USDT	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.30573132	0.00327818	1.07224212423	0.28744996	0.31102295	0	CX
12	0.27425113	0.03475837	12.673920432	0.27125848	3.03503116	81.01364286	CX
26	0.30454905	0.00446045	1.46460808202	0.21890451	3.1507101	281.98118785	CX
52	0.18712787	0.12188163	65.1328046432	0.14504226	3.1507101	381.16254918	CX
156	0.39581348	-0.08680398	-21.9305264692	0.06814555	3.1507101	7469.09617825	CX
260	0	0	0	0	3.1507101	23104.6630912	CX

Lattice (LTX) is the governance token of Lattice Exchange which gives holders certain rights in regards to economic parameters like transaction fees and inflation/deflation.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752796200	0.30900949	0	0.00	0	0	0	0
1752709800	0.30900949	0	0.00	0	0	0	0
1752623400	0.30900949	0	0.00	0	0	0	0
1752537000	0.30900949	0	0.00	0	0	0	0
1752450600	0.30900949	0	0.00	0	0	0	0
1752364200	0.30900949	0	0.00	0	0	0	0
1752277800	0.30900949	0	0.00	0	0	0	0
1752191400	0.30900949	0	0.00	0	0	0	0
1752105000	0.30900949	0	0.00	0	0	0	0
1752018600	0.30900949	0	0.00	0	0	0	0
1751932200	0.30900949	0	0.00	0	0	0	0
1751845800	0.30900949	0	0.00	0	0	0	0
1751759400	0.30900949	0	0.00	0	0	0	0
1751673000	0.30900949	0	0.00	0	0	0	0
1751586600	0.30900949	0	0.00	0	0	0	0
1751500200	0.30900949	0	0.00	0	0	0	0
1751413800	0.30900949	0	0.00	0	0	0	0
1751327400	0.30900949	0	0.00	0.30834429	0.30938976	0.30670091	0
1751241000	0.30900949	0	0.00	0	0	0	0
1751154600	0.30900949	0	0.00	0	0	0	0
1751068200	0.30900949	0	0.00	0.30834429	0.30938976	0.30670091	0
1750981800	0.30900949	0	0.00	0.30834429	0.30938976	0.30670091	0
1750895400	0.30900949	-0.000286	-0.09	0.30834429	0.30938976	0.30670091	0
1750809000	0.30929583	0.00126092	0.41	0.30800971	0.31035672	0.30575539	0
1750722600	0.30803491	0.01337771	4.54	0.29426428	0.3097138	0.29116365	0
1750636200	0.2946572	-0.001087	-0.37	0.2995338	0.30159316	0.28744996	0
1750549800	0.29574437	-0.005815	-1.93	0.30168794	0.30368245	0.2950299	0
1750463400	0.30155964	-0.004144	-1.36	0.30573132	0.31102295	0.29891639	0
1750377000	0.30570388	-0.000189	-0.06	0.30629909	0.30722093	0.30358863	0
1750290600	0.30589336	0.00013999	0.05	0.30542802	0.30828828	0.30259685	0
1750204200	0.30575337	-0.006745	-2.16	0.31161191	0.31454861	0.30189698	0
1750117800	0.31249822	0.00414439	1.34	0.30834429	0.31797377	0.30670091	0
1750031400	0.30835383	0.00036354	0.12	0.30782251	0.31004084	0.30525653	0
1749945000	0.30799029	-0.001928	-0.62	0.30965391	0.30965391	0.30485051	0
1749858600	0.30991825	0.00026846	0.09	0.30930611	0.31006986	0.30057306	0
1749772200	0.30964979	-0.007574	-2.39	0.31739007	0.31751326	0.30895284	0
1749685800	0.31722389	-0.004435	-1.38	0.32200329	0.32235956	0.31599185	0
1749599400	0.32165841	-0.000189	-0.06	0.30246495	0.32219096	0.29641358	0
1749513000	0.32184701	0.01301538	4.21	0.30246495	0.32230498	0.29641358	0
1749426600	0.30883163	0.00025024	0.08	0.30823531	0.31094901	0.30676451	0
1749340200	0.30858139	0.00357157	1.17	0.30467612	0.30943745	0.30386469	0
1749253800	0.30500982	0.00841681	2.84	0.29630994	0.30770288	0.29537131	0
1749167400	0.29659301	-0.009532	-3.11	0.30611919	0.30943657	0.29336501	0
1749081000	0.30612547	-0.001724	-0.56	0.30815384	0.30951807	0.30439005	0
1748994600	0.30784978	-0.001442	-0.47	0.30905732	0.31200089	0.30647613	0
1748908200	0.30929148	0.00045789	0.15	0.30851695	0.30950528	0.30287498	0
1748821800	0.30883359	0.00304655	1.00	0.30555945	0.30919812	0.30317232	0
1748735400	0.30578704	0.0022776	0.75	0.30406059	0.30640722	0.30112135	0
1748649000	0.30350944	-0.004434	-1.44	0.30877052	0.31050427	0.30283442	0
1748562600	0.30794381	-0.006837	-2.17	0.31474268	0.31808024	0.30794381	0
1748476200	0.31478125	-0.00382	-1.20	0.31808917	0.31904121	0.31192032	0
1748389800	0.3186012	-0.00101	-0.32	0.31967164	0.32351191	0.31415701	0
1748303400	0.31961108	0.00157394	0.49	0.31839574	0.32249031	0.31766431	0
1748217000	0.31803714	0.00332495	1.06	0.31476642	0.31886662	0.31161583	0
1748130600	0.31471219	0.00227219	0.73	0.31333614	0.31968414	0.3126354	0
1748044200	0.31244	-0.013405	-4.11	0.32604363	0.32628985	0.31240072	0
1747957800	0.32584469	0.00552026	1.72	0.320299	0.32702245	0.31919857	0
1747871400	0.32032443	0.00811471	2.60	0.31189276	0.32274514	0.31008604	0
1747785000	0.31220972	0.00369155	1.20	0.30863745	0.31327853	0.30438042	0
1747698600	0.30851817	-0.000786	-0.25	0.31090229	0.31232028	0.29820085	0
1747612200	0.30930421	0.00791335	2.63	0.30142797	0.30951705	0.30128227	0
1747525800	0.30139086	-0.001066	-0.35	0.30227915	0.30285726	0.29988496	0
1747439400	0.30245692	-0.000746	-0.25	0.30308613	0.30544201	0.30120421	0
1747353000	0.30320333	0.00075686	0.25	0.30246495	0.3041472	0.29641358	0
1747266600	0.30244647	-0.00194	-0.64	0.30410564	0.304556	0.29988683	0
1747180200	0.3043862	0.00377486	1.26	0.30020625	0.3064368	0.29652897	0
1747093800	0.30061134	-2.718919	-90.04	0.30420983	0.30873744	0.29480036	0
1747007400	3.01953012	2.71	888.55	0.27425113	3.03503116	0.27135974	3402
1746921000	0.30545071	0.00491628	1.64	0.27425113	0.306235	0.27135974	3402
1746834600	0.30053443	-0.000497	-0.17	0.30147764	0.30388495	0.29888156	0
1746748200	0.30103132	0.01758669	6.20	0.28342836	0.30312812	0.28299457	0
1746661800	0.28344463	0.00078484	0.28	0.28291588	0.2850725	0.27980102	0
1746575400	0.28265979	0.00586964	2.12	0.27652437	0.28288151	0.27278169	0
1746489000	0.27679015	0.0016453	0.60	0.27520091	0.27791599	0.27341157	0
1746402600	0.27514485	-0.004703	-1.68	0.28028148	0.28117129	0.27514485	0
1746316200	0.2798483	-0.002993	-1.06	0.28312241	0.28312241	0.2798483	0
1746229800	0.28284109	0.00128179	0.46	0.282072	0.28594392	0.2815647	0
1746143400	0.2815593	0.0064023	2.33	0.27535734	0.28449825	0.2751231	0
1746057000	0.275157	4.0E-6	0.00	0.27547189	0.27800371	0.27169157	0
1745970600	0.27515265	-0.002526	-0.91	0.27745469	0.27883077	0.27405394	0
1745884200	0.27767842	0.00380973	1.39	0.27368403	0.27909584	0.27125848	0
1745797800	0.27386869	-0.002562	-0.93	0.27632304	0.27839747	0.2735312	0
1745711400	0.27643099	-0.000292	-0.11	0.27699122	0.27811861	0.27438378	0
1745625000	0.27672288	0.002329	0.85	0.27425113	0.27995578	0.27135974	0
1745538600	0.27439388	0.03057964	12.54	0.24921653	0.27444612	0.24306094	3402
1745452200	0.24381424	0	0.00	0.24921653	0.25074638	0.24306094	0
1745365800	0.24381424	-0.011036	-4.33	0.24921653	0.25074638	0.24306094	0
1745279400	0.25485	0.00639234	2.57	0.2489224	0.25860203	0.24888144	0
1745193000	0.24845766	-0.000136	-0.05	0.24836839	0.24909664	0.24526972	0
1745106600	0.24859393	0.00194425	0.79	0.24669278	0.24961456	0.24647976	0
1745020200	0.24664968	-0.001211	-0.49	0.24797022	0.24838419	0.24628941	0