Lido DAOLDO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,245

-0,015

(

-5,77%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 220

ethereum

Catégories:

Offre

US$ 0,245

Échange

BITSTAMP

Demande

US$ 0,246

Heure dernière transaction

16:55:07

Volume (24h)

$ 126 508

Dernière taille de transaction

48,88

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,245

Capitalisation boursière diluée

US$ 245 000 000

Date de Genèse

Plage de jours 0,244-0,261

Plage de 52 semaines 0,2437-1,63

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitvavo	219569.212229	0.22654	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 49 741,00	LDO/EUR	/crypto/Lido-DAO-LDO	1	/crypto/Lido-DAO-LDO	27.4166936869	12 heures il y a
LBank	214658.317	0.25765	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 55 306,00	LDO/USDT	/crypto/Lido-DAO-LDO	2	/crypto/Lido-DAO-LDO	26.8034906386	12 heures il y a
Bitstamp by Robinhood	113866.77	0.2574	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 29 309,00	LDO/USD	/crypto/Lido-DAO-LDO	3	/crypto/Lido-DAO-LDO	14.2180696579	12 heures il y a
Coinbase	113351.71	0.2575	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 29 188,00	LDO/USD	/crypto/Lido-DAO-LDO	4	/crypto/Lido-DAO-LDO	14.1537562593	12 heures il y a
Gate	33622.45	0.2578	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 8 667,00	LDO/USDT	/crypto/Lido-DAO-LDO	5	/crypto/Lido-DAO-LDO	4.1982953953	12 heures il y a
EXMO	27379.38208	0.2572	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 7 041,00	LDO/USDT	/crypto/Lido-DAO-LDO	6	/crypto/Lido-DAO-LDO	3.41874948769	12 heures il y a
KuCoin	19253.6673	0.2576	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 4 959,00	LDO/USDT	/crypto/Lido-DAO-LDO	7	/crypto/Lido-DAO-LDO	2.40412530224	12 heures il y a
Crypto.com	17152.2	0.25765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 4 419,00	LDO/USDT	/crypto/Lido-DAO-LDO	8	/crypto/Lido-DAO-LDO	2.14172382677	12 heures il y a
Kraken	14080.7272761	0.2575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 3 625,00	LDO/USD	/crypto/Lido-DAO-LDO	9	/crypto/Lido-DAO-LDO	1.75820181116	12 heures il y a
Kraken	10309.6339331	0.2265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 2 335,00	LDO/EUR	/crypto/Lido-DAO-LDO	10	/crypto/Lido-DAO-LDO	1.28732108066	12 heures il y a
LATOKEN	6972.6	0.25650002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1 788,00	LDO/USDT	/crypto/Lido-DAO-LDO	11	/crypto/Lido-DAO-LDO	0.870639542129	12 heures il y a
Crypto.com	5859.8	0.2574	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 1 508,00	LDO/USD	/crypto/Lido-DAO-LDO	12	/crypto/Lido-DAO-LDO	0.731688837588	12 heures il y a
Bithumb	4783.08946028	381	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 1 822 357,00	LDO/KRW	/crypto/Lido-DAO-LDO	13	/crypto/Lido-DAO-LDO	0.597244473749	12 heures il y a
Upbit	0	3.875E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	LDO/BTC	/crypto/Lido-DAO-LDO	14	/crypto/Lido-DAO-LDO	0	12 heures il y a
Bitstamp by Robinhood	0	0.22665	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0,00000000	LDO/EUR	/crypto/Lido-DAO-LDO	15	/crypto/Lido-DAO-LDO	0	12 heures il y a
HitBTC	0	0.257725	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	LDO/USDT	/crypto/Lido-DAO-LDO	16	/crypto/Lido-DAO-LDO	0	12 heures il y a
Upbit	0	5.097535	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0,00000000	LDO/USDT	/crypto/Lido-DAO-LDO	17	/crypto/Lido-DAO-LDO	0	12 heures il y a
Bitfinex	0	0.27598	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 0,00000000	LDO/USD	/crypto/Lido-DAO-LDO	18	/crypto/Lido-DAO-LDO	0	12 heures il y a
Bitfinex	0	0.30621	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 0,00000000	LDO/USDT	/crypto/Lido-DAO-LDO	19	/crypto/Lido-DAO-LDO	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.294	-0.049	-16.6666666667	0.251	0.299	767602.281261	CX
4	0.343	-0.098	-28.5714285714	0.2437	0.345	984459.003869	CX
12	0.3286	-0.0836	-25.4412659769	0.2437	0.47	719642.828951	CX
26	0.536	-0.291	-54.2910447761	0.2437	0.681	546679.661743	CX
52	0.712	-0.467	-65.5898876404	0.2437	1.63	776373.146395	CX
156	1.92	-1.675	-87.2395833333	0.2437	4.04	2208873.79893	CX
260	1.63677672	-1.39177672	-85.0315564117	0.15551536	2252.11465999	1552321.11932	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.259	-0.009	-3.36	0.267	0.269	0.251	911115
1782172200	0.268	0	0.00	0.268	0.282	0.266	1580365
1782085800	0.268	-0.0093	-3.35	0.2773	0.2851	0.2675	550306
1781999400	0.2773	0.0003	0.11	0.279	0.2823	0.2718	746306
1781913000	0.277	0.001	0.36	0.277	0.292	0.269	234227
1781826600	0.276	-0.001	-0.36	0.277	0.288	0.265	620568
1781740200	0.277	0	0.00	0.294	0.299	0.272	730325
1781653800	0.277	0.004	1.47	0.273	0.283	0.268	732563
1781567400	0.273	0.005	1.87	0.268	0.286	0.267	846879
1781481000	0.268	0.004	1.52	0.264	0.27	0.256	250613
1781394600	0.264	0.003	1.15	0.262	0.266	0.258	88646
1781308200	0.261	-0.0071	-2.65	0.2681	0.2681	0.26	640144
1781221800	0.2681	0.0126	4.93	0.2555	0.2714	0.2555	1992868
1781135400	0.2555	-0.0045	-1.73	0.26	0.2646	0.2507	1784032
1781049000	0.26	-0.006	-2.26	0.266	0.267	0.254	459147
1780962600	0.266	-0.006	-2.21	0.271	0.277	0.263	617137
1780876200	0.272	0.0154	6.00	0.2566	0.28	0.256	840220
1780789800	0.2566	0.0012	0.47	0.2554	0.2616	0.2437	1433863
1780703400	0.2554	-0.0196	-7.13	0.276	0.2778	0.2485	4259606
1780617000	0.275	-0.023	-7.72	0.297	0.298	0.267	1150606
1780530600	0.298	-0.004	-1.32	0.302	0.315	0.292	3857815
1780444200	0.302	-0.031	-9.31	0.332	0.333	0.293	2002405
1780357800	0.333	0.0083	2.56	0.3247	0.334	0.318	271523
1780271400	0.3247	0.0027	0.84	0.323	0.3303	0.3185	120238
1780185000	0.322	0.003	0.94	0.319	0.328	0.318	157482
1780098600	0.319	-0.006	-1.85	0.324	0.329	0.314	381381
1780012200	0.325	-0.017	-4.97	0.342	0.342	0.31	267554
1779925800	0.342	-0.001	-0.29	0.343	0.345	0.336	36903
1779839400	0.343	-0.003	-0.87	0.346	0.357	0.338	107183
1779753000	0.346	0.004	1.17	0.342	0.353	0.342	80009
1779666600	0.342	-0.008	-2.29	0.35	0.352	0.334	81641
1779580200	0.35	0.01	2.94	0.341	0.358	0.325	195986
1779493800	0.34	-0.012	-3.41	0.352	0.365	0.339	168776
1779407400	0.352	0	0.00	0.352	0.352	0.352	0
1779321000	0.352	0	0.00	0.352	0.352	0.352	0
1779234600	0.352	-0.004	-1.12	0.356	0.36	0.35	293963
1779148200	0.356	0.011	3.19	0.349	0.358	0.344	467180
1779061800	0.345	-0.009	-2.54	0.354	0.359	0.337	154536
1778975400	0.354	-0.01	-2.75	0.364	0.365	0.344	245432
1778889000	0.364	-0.026	-6.67	0.388	0.393	0.36	388555
1778802600	0.39	0.002	0.52	0.388	0.398	0.378	326741
1778716200	0.388	-0.007	-1.77	0.395	0.419	0.385	516133
1778629800	0.395	-0.015	-3.66	0.41	0.411	0.387	385606
1778543400	0.41	-0.006	-1.44	0.414	0.45	0.386	2102053
1778457000	0.416	0.018	4.52	0.398	0.425	0.392	954055
1778370600	0.398	-0.0075	-1.85	0.4055	0.411	0.391	192925
1778284200	0.4055	0.0195	5.05	0.386	0.4131	0.384	455604
1778197800	0.386	-0.004	-1.03	0.39	0.395	0.378	245830
1778111400	0.39	0.018	4.84	0.372	0.396	0.372	834918
1778025000	0.372	0	0.00	0.372	0.379	0.371	411914
1777938600	0.372	0.007	1.92	0.365	0.38	0.358	308672
1777852200	0.365	-0.009	-2.41	0.373	0.373	0.364	140411
1777765800	0.374	0.004	1.08	0.371	0.378	0.369	97855
1777679400	0.37	0.006	1.65	0.365	0.378	0.365	220296
1777593000	0.364	-0.01	-2.67	0.374	0.377	0.363	369951
1777506600	0.374	-0.013	-3.36	0.387	0.4	0.364	943197
1777420200	0.387	-0.019	-4.68	0.408	0.416	0.385	818036
1777333800	0.406	-0.045	-9.98	0.447	0.464	0.38	2463600
1777247400	0.451	0.077	20.59	0.375	0.47	0.366	2773926
1777161000	0.374	-0.005	-1.32	0.381	0.385	0.373	191799
1777074600	0.379	-0.009	-2.32	0.39	0.391	0.373	357466
1776988200	0.388	0.008	2.11	0.379	0.394	0.372	735984
1776901800	0.38	-0.002	-0.52	0.381	0.407	0.379	692758
1776815400	0.382	0.015	4.09	0.368	0.4	0.359	1176639
1776729000	0.367	0.008	2.23	0.359	0.378	0.344	1660230
1776642600	0.359	-0.03	-7.71	0.388	0.388	0.358	688791
1776556200	0.389	-0.036	-8.47	0.425	0.434	0.388	500434
1776469800	0.425	-0.011	-2.52	0.437	0.445	0.415	864556
1776383400	0.436	0.059	15.65	0.377	0.452	0.375	3125485
1776297000	0.377	0.025	7.10	0.35	0.392	0.349	713600
1776210600	0.352	0.004	1.15	0.352	0.377	0.342	1454940
1776124200	0.348	0.035	11.18	0.313	0.35	0.304	740428
1776037800	0.313	-0.021	-6.29	0.334	0.336	0.311	250925
1775951400	0.334	0	0.00	0.334	0.342	0.328	247318
1775865000	0.334	0.015	4.70	0.318	0.338	0.316	279112
1775778600	0.319	0	0.00	0.319	0.328	0.312	541808
1775692200	0.319	-0.019	-5.62	0.336	0.336	0.317	225397
1775605800	0.338	0.028	9.03	0.309	0.339	0.305	379934
1775519400	0.31	-0.007	-2.21	0.317	0.327	0.307	276885
1775433000	0.317	0.0027	0.86	0.3143	0.317	0.305	117242
1775346600	0.3143	0.0013	0.42	0.313	0.3179	0.313	39741
1775260200	0.313	-0.001	-0.32	0.314	0.322	0.313	123193
1775173800	0.314	-0.021	-6.27	0.335	0.338	0.308	339219
1775087400	0.335	0.0063	1.92	0.3286	0.343	0.3286	416251
1775001000	0.3287	0.0117	3.69	0.317	0.3402	0.317	240106
1774914600	0.317	0.016	5.32	0.301	0.325	0.301	191527
1774828200	0.301	-0.004	-1.31	0.305	0.312	0.295	151571
1774741800	0.305	0.005	1.67	0.299	0.316	0.293	197343
1774655400	0.3	0.013	4.53	0.287	0.307	0.274	367035
1774569000	0.287	-0.0128	-4.27	0.2998	0.3	0.283	86367
1774482600	0.2998	0.0046	1.56	0.2952	0.3033	0.2952	32791
1774396200	0.2952	0.0032	1.10	0.294	0.2956	0.2885	287293