ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lightning BitcoinLBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 98,80
-0,523035
(
-0,53%
)
Info
Rang Rang 1046
Coin
Non Mineable
Offre
US$ 23,47
Échange
-
Demande
US$ 98,80
Heure dernière transaction
03:24:12
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,38
Capitalisation boursière diluée
US$ 2 074 850 371
Date de Genèse
19/12/2017
Plage de jours 98,73-99,33
Plage de 52 semaines 44,15-99,55
Approvisionnement en circulation 3 696 647 / 21 000 000
17.6%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00088888DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001747958522LBTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LBTCBTC1https://www.digifinex.com/en-ww/trade/BTC/LBTC04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
192.262739586.539659057.0880824477790.7756077999.549217830CX
483.4850495815.3173490518.347415647582.5740542599.549217830CX
1275.279247223.5231514331.247856886166.6369336299.549217830CX
2687.8970587910.9053398412.40694511366.6369336299.549217830CX
5261.4242924137.3781062260.852318770744.1524562499.549217830CX
15626.9087975771.89360106267.17507860813.7864221399.549217830CX
2601.8097829296.992615715359.350817060.2128924399.549217835692.86532551CX

À propos de LBTC

Lightning Bitcoin is a fork of Bitcoin (at block 499,999) and adopts DPoS consensus mechanism, improving transaction speeds. Original Bitcoin hodlers can claim LBTC at a 1:1 ratio.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174795780099.190696971.681.7297.5025271899.5492178397.167543870
174787140097.510269332.472.6094.9435749998.2471597494.393589380
174778500095.040062921.121.2093.952624995.3654196692.656735640
174769860093.91631416-0.24-0.2594.642066995.0737159290.775607790
174761220094.155591762.412.6391.7579801894.2203822391.713625070
174752580091.74668252-0.32-0.3592.017088792.1930691791.288269330
174743940092.07120372-0.23-0.2592.2627395892.9798968591.689865310
174735300092.298419220.230.2592.0736481492.585740890.231542120
174726660092.06802153-0.59-0.6492.5730920392.71018491.288838210
174718020092.658495621.151.2691.3860727993.2827204990.266670650
174709380091.50938711-0.98-1.0692.6048072793.9830601689.740462580
174700740092.48793733-0.49-0.5383.4850495892.9627325882.60488060
174692100092.982545721.51.6483.4850495893.2212982.60488060
174683460091.48597402-0.15-0.1791.7731000392.5059104890.982823490
174674820091.637234725.356.2086.2787016492.2755216886.146649630
174666180086.283652710.240.2886.1226943286.7791944285.174499350
174657540086.044739541.792.1284.1770515586.112232283.03773850
174648900084.257957410.50.6083.7741755884.6006739883.22947880
174640260083.75710908-1.43-1.6885.3207556785.5916240783.757109080
174631620085.18889032-0.91-1.0686.185564886.185564885.188890320
174622980086.09993010.390.4685.86580887.0444628885.711382870
174614340085.709738441.952.3383.8217928886.6043872883.750486930
174605700083.7608068200.0083.8566636484.6273759482.705892930
174597060083.75948239-0.77-0.9184.4602487284.8791423183.425023510
174588420084.52835471.161.3983.312420284.9598348382.574054250
174579780083.36863297-0.78-0.9384.1157632784.747241483.265896220
174571140084.14862517-0.09-0.1184.3191656884.6623533683.52543140
174562500084.237477610.710.8583.4850495885.2216099982.60488060
174553860083.528506929.3112.5475.8642457983.5444089973.990415640
174545220074.219728900.0075.8642457976.329947873.990415640
174536580074.2197289-3.36-4.3375.8642457976.329947873.990415640
174527940077.579135311.952.5775.7747089178.7212927775.762237920
174519300075.63323477-0.04-0.0575.606061775.8277483874.662791140
174510660075.67471880.590.7975.0959868175.9854090275.031143010
174502020075.08286694-0.37-0.4975.4848540375.6108705574.973196920
174493380075.451441030.630.8474.7041951775.9759335674.500250540
174484740074.822069540.480.6574.3720029375.9742180273.90774980
174476100074.34152324-0.76-1.0275.1662527776.8645113474.320110120
174467460075.105844480.851.1574.3953182676.263121874.395318260
174458820074.25129303-1.61-2.1275.8642457976.329947873.861652480
174450180075.860245831.762.3774.1413474676.2775394373.598908440
174441540074.103001183.294.6570.6437468874.8854555870.230435460
174432900070.81163854-2.7-3.6773.3540575673.3813550669.780031080
174424260073.5107671-0.37-0.5073.946638375.2672473266.636933620
174415620073.8785945400.0073.946638375.2672473272.583336380
174406980073.8785945400.000000
174398340073.8785945400.000000
174389700073.87859454-0.65-0.8773.946638375.2672473272.583336380
174381060074.527236940.520.7173.946638375.2672473272.583336380
174372420074.004184390.590.8073.3146801774.480126372.206300150
174363780073.41370141-2.29-3.0275.7090206878.4450110973.17101050
174355140075.699127442.433.3173.377675175.9916311873.261196260
174346500073.274076140.130.1877.2331832178.0113443272.303250290
174337860073.14205968-0.19-0.2673.4121369874.2288665972.496439470
174329220073.33063557-1.62-2.1774.9749657975.1669105472.61633160
174320580074.95394378-2.5-3.2277.4516165877.7730355974.297150350
174311940077.450292150.220.2977.2331832178.0113443276.342649890
174303300077.2256544-0.47-0.6077.6525123578.4857751376.355680880
174294660077.692094180.130.1777.792075478.696830876.771490050
174286020077.56231771.391.8376.4039737378.873175776.069434850
174277380076.171122721.72.2874.6077872476.3068102574.607787240
174268740074.47604634-0.25-0.3374.6909775275.0887157774.398642670
174260100074.7243283-0.11-0.1574.7825943875.355833173.954504890
174251460074.83678051-2.38-3.0877.4578831977.7271604974.336109960
174242820077.212196753.725.0773.4945717177.3325673.423283530
174234180073.48927398-1.28-1.7174.7177861474.7177861472.174576020
174225540074.765936771.351.8374.9740146975.2464386373.27037840
174216900073.41899913-1.6-2.1374.9740146975.435112372.90513760
174208260075.017080930.330.4574.7084084675.2796027574.387291670
174199620074.682195392.63.6172.0324085575.7611357171.870596840
174190980072.08274583-2.31-3.1074.4505888274.9336062171.036702950
174182340074.387869440.911.2473.6436191174.995836771.755060220
174173700073.476945223.354.7869.7536846774.171791668.325610070
174165060070.12814315-1.39-1.9577.534780280.9740346968.90430650
174156420071.52085811-5.02-6.5676.5810297376.8289828171.1992880
174147780076.54498565-0.48-0.6377.0655671177.1995657775.818664020
174139140077.02800304-3-3.7477.534780280.9740346976.196900240
174130500080.02454196-0.68-0.8480.7069173682.471237578.111298870
174121860080.703957393.063.9477.534780280.8666757676.830742790
174113220077.643179110.881.1476.4708441779.0187209172.631371450
174104580076.76647677-6.99-8.3481.2811249583.2090345675.617519370
174095940083.752131357.499.8276.5382390584.500186175.563111020
174087300076.2651041.191.5974.8525936876.8973287974.520934780
174078660075.07396925-0.13-0.1875.279247275.630985969.609846110
174070020075.208572350.650.8774.9087086877.1832014973.456376540
174061380074.55855218-4.33-5.4978.7834254979.339046673.041154020
174052740078.89261551-2.78-3.4081.2811249582.2283154876.442862230
174044100081.67302326-3.66-4.2985.8418171285.9179585881.407141470
174035460085.33667551-0.54-0.6285.8418171285.9179585884.681739840
174026820085.872305710.430.5185.3147290686.1066678185.130846460