Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00088888 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1737331321 | LBTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LBTC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/LBTC | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 86.03668629 | 4.69663748 | 5.45887769802 | 79.87370792 | 94.45568654 | 0 | CX |
| 4 | 94.33137667 | -3.5980529 | -3.81426946899 | 79.87370792 | 94.64441354 | 0 | CX |
| 12 | 60.63463809 | 30.09868568 | 49.6394249691 | 59.39588603 | 96.26806842 | 0 | CX |
| 26 | 59.32848226 | 31.40484151 | 52.9338360155 | 44.15245624 | 96.26806842 | 0 | CX |
| 52 | 36.94474166 | 53.78858211 | 145.591983306 | 34.25105304 | 96.26806842 | 0 | CX |
| 156 | 8.02087139 | 82.71245238 | 1031.21529268 | 6.36988061 | 96.26806842 | 0 | CX |
| 260 | 2.44168276 | 88.29164101 | 3616.01607123 | 0.21289243 | 96.26806842 | 7560.69378843 | CX |
À propos de LBTC
Lightning Bitcoin is a fork of Bitcoin (at block 499,999) and adopts DPoS consensus mechanism, improving transaction speeds. Original Bitcoin hodlers can claim LBTC at a 1:1 ratio.
LBTC Actualités
ChainWire
il y a 11 heures
LBTCUSD (1,06%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 90.12160544 | -2.59 | -2.80 | 92.67408658 | 94.45568654 | 88.63558474 | 0 |
| 1737244200 | 92.71613949 | 0.07 | 0.07 | 92.70806846 | 93.24088091 | 90.9286907 | 0 |
| 1737157800 | 92.64989126 | 3.74 | 4.21 | 88.89689768 | 94.13835638 | 88.89689768 | 0 |
| 1737071400 | 88.90907534 | -0.13 | -0.14 | 89.24828084 | 89.43365676 | 86.53420131 | 0 |
| 1736985000 | 89.03697628 | 3.15 | 3.67 | 85.76593344 | 89.29757812 | 85.76593344 | 0 |
| 1736898600 | 85.88864332 | 2.03 | 2.42 | 84.0065377 | 86.49773056 | 83.85557921 | 0 |
| 1736812200 | 83.8560592 | -0.06 | -0.07 | 86.03668629 | 86.41555361 | 79.87370792 | 0 |
| 1736725800 | 83.91364974 | -0.13 | -0.15 | 84.06142604 | 84.76507234 | 83.26648288 | 0 |
| 1736639400 | 84.04364844 | -0.17 | -0.20 | 84.18308704 | 84.40495149 | 83.40849035 | 0 |
| 1736553000 | 84.21311341 | 2.21 | 2.70 | 86.03668629 | 86.41555361 | 81.99141118 | 0 |
| 1736466600 | 82.00037109 | -2.56 | -3.03 | 84.3935205 | 84.7281927 | 81.13214867 | 0 |
| 1736380200 | 84.56190103 | -1.56 | -1.81 | 86.03668629 | 86.41555361 | 82.32871448 | 0 |
| 1736293800 | 86.1172277 | -4.76 | -5.24 | 90.92073522 | 91.29411816 | 85.48110962 | 0 |
| 1736207400 | 90.87699344 | 3.41 | 3.90 | 94.33137667 | 94.64441354 | 84.71012177 | 0 |
| 1736121000 | 87.46820086 | 0.17 | 0.20 | 87.27392725 | 87.78363771 | 86.48400626 | 0 |
| 1736034600 | 87.29684257 | 0.1 | 0.11 | 87.25669186 | 87.70726514 | 86.73537263 | 0 |
| 1735948200 | 87.20013243 | 1.09 | 1.27 | 86.13259644 | 87.93456953 | 85.37272848 | 0 |
| 1735861800 | 86.10993 | 2.13 | 2.53 | 94.33137667 | 94.64441354 | 84.71012177 | 0 |
| 1735775400 | 83.98139128 | 1.05 | 1.26 | 83.00659214 | 84.32257898 | 82.50984156 | 0 |
| 1735689000 | 82.93399731 | 0.66 | 0.81 | 82.31295464 | 85.43661229 | 81.75020471 | 0 |
| 1735602600 | 82.27067061 | -0.98 | -1.18 | 94.33137667 | 94.64441354 | 81.18408592 | 0 |
| 1735516200 | 83.25224302 | -1.21 | -1.44 | 84.57016762 | 84.57016762 | 82.56282769 | 0 |
| 1735429800 | 84.46454201 | 0.68 | 0.81 | 83.79454871 | 84.64276245 | 83.58220416 | 0 |
| 1735343400 | 83.78773989 | -1.23 | -1.45 | 85.09524681 | 86.35585643 | 83.0594005 | 0 |
| 1735257000 | 85.02188755 | -3.13 | -3.55 | 88.60139842 | 88.76523678 | 84.54326122 | 0 |
| 1735170600 | 88.14764295 | 0.56 | 0.64 | 87.71450951 | 88.29716146 | 86.81015411 | 0 |
| 1735084200 | 87.58957742 | 3.42 | 4.06 | 84.13778972 | 88.27822832 | 83.05002282 | 0 |
| 1734997800 | 84.17165605 | -0.3 | -0.36 | 94.33137667 | 94.64441354 | 82.11792547 | 0 |
| 1734911400 | 84.47393747 | -1.81 | -2.10 | 86.26979507 | 86.54128568 | 83.74567809 | 0 |
| 1734825000 | 86.28655934 | -0.34 | -0.39 | 86.84186935 | 88.44442221 | 85.72638717 | 0 |
| 1734738600 | 86.62472485 | -0.43 | -0.49 | 86.65084903 | 87.1669061 | 81.92867403 | 0 |
| 1734652200 | 87.04982282 | -2.26 | -2.53 | 89.27159616 | 91.32618006 | 85.00182552 | 0 |
| 1734565800 | 89.31298241 | -5 | -5.30 | 94.33137667 | 94.64441354 | 89.19174807 | 0 |
| 1734479400 | 94.31566127 | 0.13 | 0.14 | 94.23113767 | 96.26806842 | 93.70989844 | 0 |
| 1734393000 | 94.18074707 | 1.15 | 1.24 | 87.67760321 | 95.77185116 | 87.31997123 | 0 |
| 1734306600 | 93.02642972 | 2.88 | 3.20 | 90.21300008 | 93.39836378 | 90.06134826 | 0 |
| 1734220200 | 90.14190746 | 0.1 | 0.12 | 90.15284957 | 91.21110565 | 89.47762077 | 0 |
| 1734133800 | 90.03697517 | 1.13 | 1.28 | 88.97380358 | 90.5705965 | 88.26044183 | 0 |
| 1734047400 | 88.90268429 | -1.11 | -1.24 | 89.9486205 | 91.1286887 | 88.2771261 | 0 |
| 1733961000 | 90.01749092 | 4.16 | 4.85 | 86.08601913 | 90.61866713 | 85.14229523 | 0 |
| 1733874600 | 85.85683031 | -0.72 | -0.84 | 86.41094032 | 87.32044234 | 83.8969388 | 0 |
| 1733788200 | 86.58007641 | -3.27 | -3.64 | 87.67760321 | 90.84526931 | 84.88610224 | 0 |
| 1733701800 | 89.84980371 | 1.02 | 1.15 | 88.80078309 | 89.84980371 | 87.97362692 | 0 |
| 1733615400 | 88.83252499 | -0.05 | -0.05 | 88.77396558 | 89.39460826 | 88.13087868 | 0 |
| 1733529000 | 88.87927119 | 2.75 | 3.19 | 85.98809122 | 90.69277306 | 85.76412012 | 0 |
| 1733442600 | 86.13033868 | -1.83 | -2.09 | 87.67760321 | 92.1076478 | 83.14357744 | 0 |
| 1733356200 | 87.96524478 | 2.57 | 3.01 | 85.30624915 | 88.21182898 | 84.17006495 | 0 |
| 1733269800 | 85.39575936 | 0.36 | 0.42 | 85.21019677 | 85.53054913 | 83.3147224 | 0 |
| 1733183400 | 85.03983403 | -1.5 | -1.73 | 86.45300212 | 87.23371432 | 83.96926696 | 0 |
| 1733097000 | 86.53970348 | 0.78 | 0.92 | 85.75010249 | 86.94999271 | 85.14449965 | 0 |
| 1733010600 | 85.75489355 | -0.82 | -0.94 | 86.65253791 | 86.65253791 | 85.46550089 | 0 |
| 1732924200 | 86.57108983 | 1.55 | 1.82 | 85.02794082 | 87.71837614 | 84.84115158 | 0 |
| 1732837800 | 85.02429641 | -0.33 | -0.39 | 85.42173244 | 85.92288298 | 84.1802693 | 0 |
| 1732751400 | 85.35791974 | 3.63 | 4.44 | 81.58321082 | 86.54134791 | 81.56889096 | 0 |
| 1732665000 | 81.73276488 | -0.8 | -0.97 | 82.74189257 | 84.43690673 | 80.63232255 | 0 |
| 1732578600 | 82.532508 | -4.32 | -4.97 | 87.89705879 | 87.98182239 | 82.51254375 | 0 |
| 1732492200 | 86.85177147 | -0.03 | -0.03 | 86.96609033 | 87.68797644 | 85.14783295 | 0 |
| 1732405800 | 86.88105118 | -1.14 | -1.29 | 87.89705879 | 87.98182239 | 86.46177537 | 0 |
| 1732319400 | 88.01632871 | 0.42 | 0.47 | 87.56667099 | 88.67075772 | 86.42937569 | 0 |
| 1732233000 | 87.60115953 | 3.88 | 4.64 | 83.82776615 | 87.98579568 | 83.6917764 | 0 |
| 1732146600 | 83.71855836 | 1.69 | 2.06 | 82.0801303 | 84.39085386 | 81.46560311 | 0 |
| 1732060200 | 82.02517085 | 1.56 | 1.94 | 80.4842707 | 83.59758179 | 80.38187172 | 0 |
| 1731973800 | 80.46454645 | 0.63 | 0.78 | 78.64708018 | 82.34422543 | 77.42065689 | 0 |
| 1731887400 | 79.83938826 | -0.56 | -0.69 | 80.51651038 | 81.23222766 | 78.90848201 | 0 |
| 1731801000 | 80.39482271 | -0.61 | -0.75 | 80.8739468 | 81.54397566 | 80.17399825 | 0 |
| 1731714600 | 81.00114553 | 3.39 | 4.37 | 77.92478518 | 81.66845441 | 77.48023852 | 0 |
| 1731628200 | 77.60861946 | -2.79 | -3.47 | 80.3813384 | 81.58207306 | 77.07529146 | 0 |
| 1731541800 | 80.39598714 | 2.2 | 2.81 | 78.38670056 | 83.06359602 | 76.72956158 | 0 |
| 1731455400 | 78.198338 | -0.66 | -0.84 | 78.64708018 | 79.98100462 | 75.80877079 | 0 |
| 1731369000 | 78.85839363 | 7.41 | 10.37 | 71.54228012 | 79.65177236 | 71.376424 | 0 |
| 1731282600 | 71.44869883 | 3.17 | 4.65 | 68.24589531 | 72.399276 | 68.06920374 | 0 |
| 1731196200 | 68.27584167 | 0.25 | 0.36 | 68.03331966 | 68.39104052 | 67.36039305 | 0 |
| 1731109800 | 68.03023524 | 0.41 | 0.60 | 67.51044488 | 68.70025521 | 67.27269615 | 0 |
| 1731023400 | 67.62151044 | 0.37 | 0.55 | 67.23793205 | 68.3964538 | 66.22775549 | 0 |
| 1730937000 | 67.25177192 | 5.49 | 8.89 | 61.80484861 | 67.97476913 | 61.77372003 | 0 |
| 1730850600 | 61.76095571 | 1.62 | 2.69 | 60.28281049 | 62.60986278 | 59.99294673 | 0 |
| 1730764200 | 60.14084747 | -1.07 | -1.75 | 61.60756169 | 61.60756169 | 59.39588603 | 0 |
| 1730677800 | 61.2125612 | -0.32 | -0.52 | 61.60756169 | 61.60756169 | 59.98651124 | 0 |
| 1730591400 | 61.53546463 | -0.2 | -0.33 | 61.82780838 | 62.09591236 | 61.4198569 | 0 |
| 1730505000 | 61.73748039 | -0.77 | -1.23 | 62.40629148 | 63.5884841 | 61.18280149 | 0 |
| 1730418600 | 62.5050816 | -1.85 | -2.87 | 64.27612167 | 64.57748755 | 61.91290086 | 0 |
| 1730332200 | 64.35520533 | -0.2 | -0.31 | 64.63446476 | 64.80609859 | 63.50537382 | 0 |
| 1730245800 | 64.5521278 | 2.44 | 3.92 | 62.00219774 | 65.38051952 | 61.97482024 | 0 |
| 1730159400 | 62.11567217 | 1.72 | 2.84 | 60.63463809 | 62.39465604 | 59.7668601 | 0 |
| 1730073000 | 60.3982849 | 0.81 | 1.36 | 59.55496 | 60.63993581 | 59.42641017 | 0 |
| 1729986600 | 59.59053297 | 0.65 | 1.11 | 59.2267855 | 59.82173955 | 58.98957009 | 0 |
| 1729900200 | 58.93884171 | -1.58 | -2.62 | 60.63463809 | 61.09120241 | 58.26169293 | 0 |
| 1729813800 | 60.5224081 | 1.26 | 2.13 | 59.23709651 | 61.10431339 | 59.12784427 | 0 |
| 1729727400 | 59.26224292 | -0.6 | -1.00 | 59.84469932 | 59.84914372 | 57.96447812 | 0 |
| 1729641000 | 59.86045027 | -0.13 | -0.21 | 59.85605921 | 60.20937123 | 59.17974597 | 0 |
| 1729554600 | 59.98860899 | -1.35 | -2.20 | 61.30967134 | 61.70749847 | 59.41095255 | 0 |
| 1729468200 | 61.33522664 | 0.59 | 0.96 | 60.78090329 | 61.60221063 | 60.520817 | 0 |
| 1729381800 | 60.74953472 | -0.08 | -0.12 | 60.85540032 | 60.9922434 | 60.47719077 | 0 |
