ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LinkbasedLBD
US$ 0,960106
0,003675
(
0,38%
)
Info
Rang Rang 4483
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,936039
Échange
-
Demande
US$ 0,951101
Heure dernière transaction
03:12:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,50511
Capitalisation boursière diluée
US$ 139 339
Date de Genèse
21/12/2020
Plage de jours 0,94434-0,970819
Plage de 52 semaines 0,786365-1,50
Approvisionnement en circulation 0 / 145 129
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LBD/ETHhttps://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5ETH1https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad50-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.2035304-0.24342395-20.22582479010.90852731.224929950CX
41.19090361-0.23079716-19.38000339090.90852731.285486040CX
121.12517721-0.16507076-14.67064552440.90852731.49676510CX
260.852222670.1078837812.65910703830.786365011.49676510CX
520.884557180.075549278.540914223320.786365011.49676510CX
1560.820600910.1395055417.00041253910.366081641.49676510.00427718CX
26000005.401989660.01753032CX

À propos de LBD

LinkBased (LBD) is an experimental elastic protocol with the token pegged to the total market cap of Chainlink with maximum rewards for liquidity providers.

LBD Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17389722000.95708739-0.019653-2.010.982928011.020297910.936366030
17388858000.9767404-0.039448-3.881.017220521.041234390.972408720
17387994001.016188640.022.420.994785451.029252980.989575030
17387130000.99214195-0.058653-5.581.051367181.053879410.961430010
17386266001.050794730.011.291.21629211.224929950.90852730
17385402001.03737671-0.1-9.011.138336341.152370571.005734990
17384538001.14013757-0.06-4.901.20353041.213386081.131652860
17383674001.198910660.011.091.185959361.253074961.172070990
17382810001.185984880.054.311.134026531.197007351.127733190
17381946001.137009130.021.541.126843521.154747891.116240370
17381082001.11976989-0.04-3.031.166813161.174422781.109075590
17380218001.15480258-0.03-2.161.21629211.224929951.106975380
17379354001.18027129-0.03-2.591.208212121.22497371.180271290
17378490001.2116395500.331.20702711.221214471.193620030
17377626001.20761779-0.01-0.561.217134371.245633071.194837860
17376762001.214385140.032.651.18271061.219635661.163743060
17375898001.18307886-0.03-2.321.215143551.226997341.178025230
17375034001.211172830.021.881.191559921.226516041.168782110
17374170001.188766930.011.131.21629211.249403241.178039810
17373306001.17551664-0.03-2.621.202195891.255452291.141027240
17372442001.20719848-0.06-4.871.267586841.274365131.178648730
17371578001.268939580.075.411.205678011.285486041.205678010
17370714001.20385856-0.05-4.041.256137771.259747511.191231770
17369850001.254573550.086.681.17488951.266824781.161810580
17368986001.176063570.043.071.142923261.185747881.140381860
17368122001.14105276-0.05-4.081.21629211.224929951.074414810
17367258001.18957275-0.01-0.771.196744821.201962531.17657040
17366394001.198848680.010.461.190903611.209415371.175068160
17365530001.193313750.021.871.21629211.224929951.166809520
17364666001.17143655-0.04-3.521.211581211.223205291.155083340
17363802001.21415543-0.02-1.401.232787511.244240221.171505820
17362938001.23136914-0.11-8.391.345188911.349341941.224517930
17362074001.344087760.021.281.21629211.361396271.207570390
17361210001.32707459-0.01-0.481.332879341.337838181.313102350
17360346001.333517430.021.451.315085891.338016841.303469090
17359482001.314458740.064.601.258573431.322633521.249158950
17358618001.256691990.032.861.21629211.272793611.207570390
17357754001.221786920.010.541.21629211.227547921.207570390
17356890001.21523835-0.01-0.611.223708471.255124131.208088150
17356026001.22265472-0-0.051.159035821.247055091.153909260
17355162001.22328186-0.01-1.181.237819261.241826441.211712470
17354298001.237939590.032.101.21398771.241556621.211931240
17353434001.21247817-0-0.141.214596621.250843491.20511650
17352570001.21414813-0.06-4.641.278434291.280086011.204215880
17351706001.27327856-0-0.041.271346071.291006381.255080370
17350842001.273821840.032.271.245253871.288155051.224572620
17349978001.245498160.054.361.159035821.259003691.153909260
17349114001.19343042-0.02-1.841.221145191.236944181.184165430
17348250001.21575611-0.05-3.801.266580491.295560491.200657190
17347386001.263780210.010.751.246139891.272250331.13598090
17346522001.25441312-0.07-5.121.319501441.354953441.216204590
17345658001.32204284-0.09-6.551.417511291.423049871.320930750
17344794001.41466726-0.04-2.921.449718181.4734441.403746890
17343930001.457247580.021.111.159035821.49676511.153909260
17343066001.441306390.032.261.411812281.441306391.398445310
17342202001.40944954-0.01-0.951.425773581.437696661.394850160
17341338001.422944130.010.641.417252411.445222411.40594190
17340474001.41395260.021.131.39788381.452985171.386205020
17339610001.398098920.085.941.32582031.404064111.299793720
17338746001.31973844-0.03-2.451.34851061.376706671.283010270
17337882001.35286417-0.1-7.081.159035821.436796041.153909260
17337018001.45600423-0.01-0.361.45977441.463238291.434783340
17336154001.46125111-0-0.231.459956711.467110551.451012580
17335290001.46457280.085.961.381727491.492025041.381147740
17334426001.38220514-0.02-1.131.397646791.441233471.363904860
17333562001.398015060.085.861.320168691.420694421.320168690
17332698001.32063905-0.01-0.481.32615941.33829031.283579070
17331834001.32707095-0.03-1.971.352627161.370646681.303115410
17330970001.3537027900.221.35465811.365294061.33560670
17330106001.350756660.043.051.307760671.361410861.303946750
17329242001.310816190.010.391.305846421.330272311.290813130
17328378001.30569328-0.03-2.311.33124221.334035191.289267150
17327514001.336583880.1210.211.215613911.3430961.203803860
17326650001.21279539-0.03-2.591.24445171.262205051.186586510
17325786001.244998630.021.541.159035821.290255271.153909260
17324922001.22606027-0.01-1.121.245443471.258981811.200277990
17324058001.239981460.032.301.214458061.275980391.211606730
17323194001.21209897-0.02-1.461.226158721.250420531.192281870
17322330001.230034630.119.641.121345051.234165771.10743480
17321466001.12185187-0.01-1.181.135288121.152527351.106847760
17320602001.13519332-0.04-3.251.172617921.172617921.121355990
17319738001.173343510.054.761.159035821.173343511.114431860
17318874001.12003606-0.02-1.791.143678031.151918441.111952440
17318010001.140429260.011.041.125177211.173383621.12096220
17317146001.128652040.011.221.120407981.141606981.099624640
17316282001.11503348-0.05-4.281.163746711.182247531.107584290
17315418001.16492443-0.02-1.721.183257531.216755171.138051940
17314554001.18526294-0.04-3.381.223573561.254252691.172975240
17313690001.226727520.065.571.160651091.23380481.137505010
17312826001.161989240.021.561.136531471.183644021.128225430
17311962001.144097340.076.031.079785661.151160031.079599710
17311098001.079009020.022.011.068865291.08838341.054050780

Dernières Valeurs Consultées