Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.456E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | LINQ/ETH | https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64 | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04493055 | 0.00467537 | 10.4057706839 | 0.04419862 | 0.04993177 | 0 | CX |
| 4 | 0.03548155 | 0.01412437 | 39.8076465092 | 0.03440819 | 0.05008479 | 0 | CX |
| 12 | 0.03676647 | 0.01283945 | 34.9216283206 | 0.03140111 | 0.05008479 | 0 | CX |
| 26 | 0.05441668 | -0.00481076 | -8.84059814013 | 0.03140111 | 0.05781077 | 0 | CX |
| 52 | 0.02802504 | 0.02158088 | 77.0057063255 | 0.02699025 | 0.08334428 | 0.0015611 | CX |
| 156 | 0.18007272 | -0.1304668 | -72.4522848325 | 0.02626616 | 0.23417611 | 0.07528788 | CX |
| 260 | 0.18007272 | -0.1304668 | -72.4522848325 | 0.02626616 | 0.23417611 | 0.07528788 | CX |
À propos de LINQ
Linq Protocol introduces a revolutionary approach to the way liquidity is shared and distributed among protocol token holders. Utilizing a dual-pronged system that leverages well-understood on-chain processes, the protocol aims to decentralize and secure liquidity pools effectively.
LINQ Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.04840151 | -0.000716 | -1.46 | 0.04896295 | 0.04993177 | 0.04761018 | 0 |
| 1732233000 | 0.04911772 | 0.00431995 | 9.64 | 0.04477753 | 0.04928268 | 0.04422206 | 0 |
| 1732146600 | 0.04479777 | -0.000533 | -1.18 | 0.0453343 | 0.0460227 | 0.04419862 | 0 |
| 1732060200 | 0.04533052 | -0.001523 | -3.25 | 0.04682496 | 0.04682496 | 0.04477796 | 0 |
| 1731973800 | 0.04685393 | 0.00212867 | 4.76 | 0.0462826 | 0.04685393 | 0.04450147 | 0 |
| 1731887400 | 0.04472526 | -0.000814 | -1.79 | 0.04566933 | 0.04599838 | 0.04440246 | 0 |
| 1731801000 | 0.0455396 | 0.00047029 | 1.04 | 0.04493055 | 0.04685553 | 0.04476224 | 0 |
| 1731714600 | 0.04506931 | 0.00054382 | 1.22 | 0.04474011 | 0.04558663 | 0.04391019 | 0 |
| 1731628200 | 0.04452549 | -0.001992 | -4.28 | 0.04647071 | 0.04720948 | 0.04422803 | 0 |
| 1731541800 | 0.04651774 | -0.000812 | -1.72 | 0.04724982 | 0.04858744 | 0.04544467 | 0 |
| 1731455400 | 0.0473299 | -0.001656 | -3.38 | 0.04885972 | 0.05008479 | 0.04683922 | 0 |
| 1731369000 | 0.04898566 | 0.00258513 | 5.57 | 0.0463471 | 0.04926827 | 0.04542283 | 0 |
| 1731282600 | 0.04640053 | 0.00071446 | 1.56 | 0.04538395 | 0.04726525 | 0.04505228 | 0 |
| 1731196200 | 0.04568607 | 0.0025991 | 6.03 | 0.04311798 | 0.0459681 | 0.04311055 | 0 |
| 1731109800 | 0.04308697 | 0.00085031 | 2.01 | 0.04268191 | 0.0434613 | 0.04209033 | 0 |
| 1731023400 | 0.04223666 | 0.00258775 | 6.53 | 0.03949268 | 0.04250602 | 0.03937999 | 0 |
| 1730937000 | 0.03964891 | 0.00430743 | 12.19 | 0.03532998 | 0.03995162 | 0.03531615 | 0 |
| 1730850600 | 0.03534148 | 0.00050901 | 1.46 | 0.03505873 | 0.03608069 | 0.03467857 | 0 |
| 1730764200 | 0.03483247 | -0.000945 | -2.64 | 0.0462826 | 0.04668227 | 0.03440819 | 0 |
| 1730677800 | 0.03577756 | -0.000435 | -1.20 | 0.03631351 | 0.03631759 | 0.03510328 | 0 |
| 1730591400 | 0.03621261 | -0.000349 | -0.95 | 0.03661534 | 0.03671828 | 0.03605434 | 0 |
| 1730505000 | 0.03656176 | -9.5E-5 | -0.26 | 0.03671274 | 0.03764138 | 0.03600848 | 0 |
| 1730418600 | 0.03665683 | -0.002074 | -5.35 | 0.03872377 | 0.03883414 | 0.03648706 | 0 |
| 1730332200 | 0.03873076 | 0.00036633 | 0.95 | 0.03835875 | 0.03956956 | 0.03793972 | 0 |
| 1730245800 | 0.03836443 | 0.0010141 | 2.72 | 0.03733941 | 0.03902895 | 0.03728786 | 0 |
| 1730159400 | 0.03735033 | 0.0008621 | 2.36 | 0.0462826 | 0.04668227 | 0.03622702 | 0 |
| 1730073000 | 0.03648823 | 0.00038613 | 1.07 | 0.03605871 | 0.03673138 | 0.03585953 | 0 |
| 1729986600 | 0.0361021 | 0.00095965 | 2.73 | 0.03548155 | 0.03641324 | 0.03536201 | 0 |
| 1729900200 | 0.03514245 | -0.001716 | -4.66 | 0.03692081 | 0.03724404 | 0.03480276 | 0 |
| 1729813800 | 0.03685893 | 0.00013978 | 0.38 | 0.03668217 | 0.03723356 | 0.03653074 | 0 |
| 1729727400 | 0.03671915 | -0.001474 | -3.86 | 0.03814778 | 0.03818374 | 0.03580391 | 0 |
| 1729641000 | 0.03819277 | -0.00063 | -1.62 | 0.03887461 | 0.03887461 | 0.03795529 | 0 |
| 1729554600 | 0.03882249 | -0.001083 | -2.71 | 0.04001175 | 0.04025665 | 0.0386913 | 0 |
| 1729468200 | 0.0399059 | 0.00134258 | 3.48 | 0.0385936 | 0.04008921 | 0.03838729 | 0 |
| 1729381800 | 0.03856332 | 8.9E-5 | 0.23 | 0.03845747 | 0.03876104 | 0.03833385 | 0 |
| 1729295400 | 0.0384745 | 0.00057817 | 1.53 | 0.0462826 | 0.04668227 | 0.03799068 | 0 |
| 1729209000 | 0.03789633 | -0.000109 | -0.29 | 0.0462826 | 0.04668227 | 0.03781057 | 0 |
| 1729122600 | 0.03800494 | 0.00018127 | 0.48 | 0.03794641 | 0.03849605 | 0.03774796 | 0 |
| 1729036200 | 0.03782367 | -0.000445 | -1.16 | 0.03828013 | 0.03905559 | 0.03708417 | 0 |
| 1728949800 | 0.03826833 | 0.00233571 | 6.50 | 0.0462826 | 0.04668227 | 0.03663164 | 0 |
| 1728863400 | 0.03593262 | -0.000127 | -0.35 | 0.03609438 | 0.03614243 | 0.03548199 | 0 |
| 1728777000 | 0.03605915 | 0.00062128 | 1.75 | 0.03551111 | 0.03622367 | 0.03546291 | 0 |
| 1728690600 | 0.03543787 | 0.00074445 | 2.15 | 0.03468788 | 0.03596494 | 0.03465731 | 0 |
| 1728604200 | 0.03469342 | 0.00021083 | 0.61 | 0.0345254 | 0.03512337 | 0.03393164 | 0 |
| 1728517800 | 0.03448259 | -0.001058 | -2.98 | 0.03549262 | 0.03592767 | 0.03426477 | 0 |
| 1728431400 | 0.03554096 | 0.00019817 | 0.56 | 0.03536827 | 0.03582007 | 0.0350347 | 0 |
| 1728345000 | 0.03534279 | -0.000179 | -0.50 | 0.0462826 | 0.04668227 | 0.03505815 | 0 |
| 1728258600 | 0.0355213 | 0.00035556 | 1.01 | 0.035096 | 0.0357346 | 0.03505815 | 0 |
| 1728172200 | 0.03516574 | 1.0E-5 | 0.03 | 0.03523476 | 0.03534148 | 0.03480626 | 0 |
| 1728085800 | 0.03515526 | 0.00093548 | 2.73 | 0.03424322 | 0.03552261 | 0.03407593 | 0 |
| 1727999400 | 0.03421978 | -0.000159 | -0.46 | 0.0462826 | 0.04668227 | 0.03368951 | 0 |
| 1727913000 | 0.03437863 | -0.001315 | -3.68 | 0.03567622 | 0.03637335 | 0.03430408 | 0 |
| 1727826600 | 0.03569354 | -0.002082 | -5.51 | 0.03789851 | 0.03867834 | 0.03532707 | 0 |
| 1727740200 | 0.03777504 | -0.000861 | -2.23 | 0.03871518 | 0.03873294 | 0.03749578 | 0 |
| 1727653800 | 0.03863597 | -0.000322 | -0.83 | 0.03896343 | 0.03906695 | 0.03838511 | 0 |
| 1727567400 | 0.03895819 | -0.000319 | -0.81 | 0.0393002 | 0.03938305 | 0.03864151 | 0 |
| 1727481000 | 0.03927734 | 0.00099139 | 2.59 | 0.03827896 | 0.03971283 | 0.03809624 | 0 |
| 1727394600 | 0.03828595 | 0.00078988 | 2.11 | 0.03760265 | 0.0388024 | 0.0372653 | 0 |
| 1727308200 | 0.03749607 | -0.001163 | -3.01 | 0.03859972 | 0.03879715 | 0.03726238 | 0 |
| 1727221800 | 0.03865927 | 9.2E-5 | 0.24 | 0.03855735 | 0.03888743 | 0.03779353 | 0 |
| 1727135400 | 0.03856754 | 0.00097071 | 2.58 | 0.0462826 | 0.04668227 | 0.03833822 | 0 |
| 1727049000 | 0.03759683 | -0.000537 | -1.41 | 0.03808692 | 0.03817049 | 0.03681292 | 0 |
| 1726962600 | 0.03813395 | 0.00094306 | 2.54 | 0.03726588 | 0.03816583 | 0.03686315 | 0 |
| 1726876200 | 0.03719089 | 0.00127108 | 3.54 | 0.03589505 | 0.03743769 | 0.03553149 | 0 |
| 1726789800 | 0.03591981 | 0.00163407 | 4.77 | 0.03468381 | 0.03624013 | 0.03460387 | 0 |
| 1726703400 | 0.03428574 | 0.00024781 | 0.73 | 0.0340701 | 0.0343616 | 0.03319083 | 0 |
| 1726617000 | 0.03403793 | 0.00053159 | 1.59 | 0.03341884 | 0.0348115 | 0.03296398 | 0 |
| 1726530600 | 0.03350634 | -0.000243 | -0.72 | 0.03379521 | 0.03397503 | 0.032851 | 0 |
| 1726444200 | 0.03374978 | -0.001445 | -4.11 | 0.0352036 | 0.03536886 | 0.03362209 | 0 |
| 1726357800 | 0.03519428 | -0.00037 | -1.04 | 0.03555406 | 0.03555406 | 0.03484106 | 0 |
| 1726271400 | 0.0355644 | 0.00114995 | 3.34 | 0.03437557 | 0.0358572 | 0.03403996 | 0 |
| 1726185000 | 0.03441445 | 0.0002947 | 0.86 | 0.034072 | 0.03474904 | 0.03374644 | 0 |
| 1726098600 | 0.03411975 | -0.000657 | -1.89 | 0.0347256 | 0.03472807 | 0.03321762 | 0 |
| 1726012200 | 0.03477641 | 0.00037987 | 1.10 | 0.03431165 | 0.03491225 | 0.03381006 | 0 |
| 1725925800 | 0.03439654 | 0.00088787 | 2.65 | 0.0462826 | 0.04668227 | 0.03312123 | 0 |
| 1725839400 | 0.03350867 | 0.00046374 | 1.40 | 0.03303882 | 0.03389597 | 0.03266798 | 0 |
| 1725753000 | 0.03304493 | 0.00068563 | 2.12 | 0.03244725 | 0.03362122 | 0.0323612 | 0 |
| 1725666600 | 0.0323593 | -0.002127 | -6.17 | 0.03451142 | 0.03502932 | 0.03140111 | 0 |
| 1725580200 | 0.03448594 | -0.001111 | -3.12 | 0.0356637 | 0.03590204 | 0.03421192 | 0 |
| 1725493800 | 0.03559716 | -4.5E-5 | -0.13 | 0.03522893 | 0.03622571 | 0.03368339 | 0 |
| 1725407400 | 0.035642 | -0.001295 | -3.51 | 0.03693158 | 0.03713062 | 0.03548301 | 0 |
| 1725321000 | 0.03693682 | 0.00154671 | 4.37 | 0.0462826 | 0.04668227 | 0.03544486 | 0 |
| 1725234600 | 0.03539011 | -0.001178 | -3.22 | 0.03656481 | 0.03662116 | 0.03503907 | 0 |
| 1725148200 | 0.0365686 | -0.000224 | -0.61 | 0.03676647 | 0.036863 | 0.03629895 | 0 |
| 1725061800 | 0.03679268 | -6.0E-6 | -0.02 | 0.03677448 | 0.03696492 | 0.03554314 | 0 |
| 1724975400 | 0.03679865 | -7.9E-5 | -0.21 | 0.03680491 | 0.03779368 | 0.03651735 | 0 |
| 1724889000 | 0.03687727 | 0.00100507 | 2.80 | 0.03579823 | 0.03719089 | 0.03524102 | 0 |
| 1724802600 | 0.0358722 | -0.003194 | -8.18 | 0.03911019 | 0.03931127 | 0.03506979 | 0 |
| 1724716200 | 0.03906608 | -0.000909 | -2.27 | 0.03996385 | 0.04022986 | 0.03884651 | 0 |
| 1724629800 | 0.03997477 | -0.000226 | -0.56 | 0.04033716 | 0.04064744 | 0.03984489 | 0 |
| 1724543400 | 0.04020074 | -5.3E-5 | -0.13 | 0.04029334 | 0.04101843 | 0.03984358 | 0 |
| 1724457000 | 0.04025388 | 0.0020534 | 5.38 | 0.03818272 | 0.04070539 | 0.03818214 | 0 |
