ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LiquisLIQQ
US$ 0,00514
0,000136
(
2,72%
)
Info
Rang Rang 3808
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
23:20:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,007139
Capitalisation boursière diluée
US$ 514 045
Date de Genèse
26/7/2023
Plage de jours 0,004954-0,00514
Plage de 52 semaines 0,005807-0,434523
Approvisionnement en circulation 0 / 100 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.03E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726790523LIQ/ETHhttps://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408ETH1https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa40804 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
260.00935185-0.0042114-45.03280099660.005807240.013915390.20500209CX
520.03489088-0.02975043-85.26706692410.005807240.434522960.53287325CX
1560.599067-0.59392655-99.14192402520.005807240.9758687816.47348281CX
2600.38180089-0.37666044-98.65363069220.005807240.9758687822.52471848CX

À propos de LIQQ

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17267898000.005008050.000227834.770.004835720.005052710.004824570
17267034000.004780223.5E-50.740.004750150.00479080.004627560
17266170000.004745677.4E-51.580.004659350.004853520.004595940
17265306000.00467155-3.4E-5-0.720.004711830.00473690.004580180
17264442000.00470549-0.000201-4.100.004908190.004931230.004687690
17263578000.00490689-5.2E-5-1.050.004957050.004957050.004857640
17262714000.004958490.000160333.340.004792740.004999320.004745950
17261850000.004798164.1E-50.860.004750420.004844810.004705030
17260986000.00475708-9.2E-5-1.900.004841550.004841890.00463130
17260122000.004848635.3E-51.110.004783830.004867570.00471390
17259258000.004795670.000123792.650.005410110.005425640.004617860
17258394000.004671886.5E-51.410.004606370.004725880.004554670
17257530000.004607229.6E-52.130.004523890.004687570.004511890
17256666000.00451163-0.000296-6.160.004811680.004883890.004378040
17255802000.00480813-0.000155-3.120.004972340.005005570.004769930
17254938000.00496306-6.0E-6-0.120.004911720.00505070.004696240
17254074000.00496931-0.000181-3.510.005149110.005176860.004947150
17253210000.005149840.000215654.370.005410110.005425640.004941830
17252346000.00493419-0.000164-3.220.005097970.005105830.004885250
17251482000.0050985-3.1E-5-0.600.005126090.005139550.005060910
17250618000.00512974-8.4E-7-0.020.005127210.005153760.004955530
17249754000.00513058-1.1E-5-0.210.005131450.005269310.005091360
17248890000.005141540.000140132.800.00499110.005185260.004913410
17248026000.00500141-0.000445-8.170.005452860.005480890.004889530
17247162000.00544671-0.000127-2.280.005571880.005608970.00541610
17246298000.0055734-3.2E-5-0.570.005623930.005667190.005555290
17245434000.00560491-7.0E-6-0.120.005617820.005718910.005555110
17244570000.005612320.00028635.380.005323550.005675270.005323470
17243706000.00532602-1.1E-5-0.210.005410110.005425640.005254790
17242842000.005336840.000100441.920.005233460.005366080.005167770
17241978000.0052364-0.000113-2.110.00535030.005469360.00519030
17241114000.005349051.4E-50.260.005410110.005425640.005213080
17240250000.005334922.9E-50.550.005303610.005441330.005276050
17239386000.005305663.7E-50.700.005265430.00533120.005255640
17238522000.005268274.1E-50.780.005218660.00533550.005181730
17237658000.0052272-0.000179-3.310.005410110.005427140.005136870
17236794000.00540662-6.7E-5-1.220.005481520.005619260.005364330
17235930000.00547377-8.7E-5-1.560.005528170.005550480.005305660
17235066000.005560650.000367577.080.005450650.005580610.005143080
17234202000.00519308-9.8E-5-1.850.005297650.005497150.005162020
17233338000.005291452.6E-50.490.0052650.005361940.005244150
17232474000.00526573-0.000179-3.290.005450650.005487920.005195290
17231610000.00544480.0006805814.290.004744690.005521410.00471430
17230746000.00476422-0.000218-4.380.004996780.005172390.004699360
17229882000.004981883.5E-50.710.004917750.00517570.004917750
17229018000.00494692-0.00054-9.840.005893470.005945380.004440270
17228154000.00548713-0.000414-7.020.005893470.005945380.005381530
17227290000.00590161-0.000156-2.580.006061170.00612130.005806930
17226426000.00605737-0.000444-6.830.006496040.00652460.006023530
17225562000.00650154-5.4E-5-0.820.006570640.006574250.006251120
17224698000.00655586-9.5E-5-1.430.006648890.006795440.00652740
17223834000.00665076-7.9E-5-1.170.006733480.006832220.006571290
17222970000.006729718.5E-51.280.006773190.006894320.006316220
17222106000.006644553.5E-50.530.006591340.006662150.006500620
17221242000.00660939-4.4E-5-0.660.006637630.006748950.006509150
17220378000.006653060.000208733.240.006442570.006668950.006441190
17219514000.00644433-0.000326-4.820.006773190.006781980.006282220
17218650000.00677023-0.000295-4.180.007071010.00707990.006713390
17217786000.007065717.4E-51.060.006987420.007186820.006908430
17216922000.00699123-0.000159-2.220.006937740.007119160.006857720
17216058000.00715028-6.3E-7-0.010.007139690.007196260.006962060
17215194000.007150913.2E-50.450.007117260.00718540.007070610
17214330000.007118980.00015472.220.006937740.007187680.006857720
17213466000.006964287.8E-51.130.006882910.007083660.006870490
17212602000.00688602-0.000119-1.700.00700370.007138730.006856930
17211738000.00700463-7.5E-5-1.060.00708130.007101280.006801610
17210874000.00707930.00046497.030.006452860.007089160.006424320
17210010000.00661440.000163042.530.006452860.006631840.006424320
17209146000.006451369.4E-51.480.006357410.006499850.006322780
17208282000.006357296.5E-51.030.006288450.006410510.006186220
17207418000.00629222-6.0E-6-0.100.006286820.006523160.00620520
17206554000.006297796.5E-51.040.006217340.006393260.006148640
17205690000.006232620.000111911.830.006121360.006306330.006098240
17204826000.006120710.000186423.140.006939590.006962590.005893470
17203962000.00593429-0.00029-4.660.006215860.006236950.005934290
17203098000.006224580.000170962.820.006049720.006252350.006005510
17202234000.00605362-0.000184-2.950.006184610.006307310.005749180
17201370000.00623772-0.000451-6.740.006694510.006718440.006207450
17200506000.00668852-0.000247-3.560.006938330.0069540.006597760
17199642000.00693557-4.3E-5-0.620.006975910.007023570.006898990
17198778000.006978855.0E-60.070.006939590.007121760.006807250
17197914000.006973670.000128861.880.006849130.007010170.006801750
17197050000.00684481-6.0E-6-0.090.006850580.006906180.006834860
17196186000.00685066-0.000139-1.990.007001340.007068130.006826580
17195322000.006989570.000155072.270.006838190.007040890.006827010
17194458000.0068345-5.5E-5-0.800.006939590.006962590.006751470
17193594000.006889828.3E-51.220.006812940.006953760.006771120
17192730000.00680685-0.000134-1.930.006939590.006962590.006575250
17191866000.00694091-0.000152-2.140.007092980.007141820.006921040
17191002000.00709302-0.000188-2.580.007144760.007144760.007057940
17190138000.007280959.0E-60.120.007267120.00733980.007133480
17189274000.00727168-8.1E-5-1.100.007353690.007485030.007214960