| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725667322 | LIQ/ETH | https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408 | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00648371 | -0.00183736 | -28.3380965527 | 0.00624526 | 0.00751145 | 0.0417546 | CX |
| 26 | 0.01506217 | -0.01041582 | -69.1521872346 | 0.00580724 | 0.0164514 | 0.2105534 | CX |
| 52 | 0.03489088 | -0.03024453 | -86.6831962966 | 0.00580724 | 0.43452296 | 0.53287325 | CX |
| 156 | 0.67464513 | -0.66999878 | -99.3112897739 | 0.00580724 | 0.97586878 | 16.3829019 | CX |
| 260 | 0.38180089 | -0.37715454 | -98.7830436959 | 0.00580724 | 0.97586878 | 22.52471848 | CX |
Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725666600 | 0.00451163 | -0.000296 | -6.16 | 0.00481168 | 0.00488389 | 0.00437804 | 0 |
| 1725580200 | 0.00480813 | -0.000155 | -3.12 | 0.00497234 | 0.00500557 | 0.00476993 | 0 |
| 1725493800 | 0.00496306 | -6.0E-6 | -0.12 | 0.00491172 | 0.0050507 | 0.00469624 | 0 |
| 1725407400 | 0.00496931 | -0.000181 | -3.51 | 0.00514911 | 0.00517686 | 0.00494715 | 0 |
| 1725321000 | 0.00514984 | 0.00021565 | 4.37 | 0.00541011 | 0.00542564 | 0.00494183 | 0 |
| 1725234600 | 0.00493419 | -0.000164 | -3.22 | 0.00509797 | 0.00510583 | 0.00488525 | 0 |
| 1725148200 | 0.0050985 | -3.1E-5 | -0.60 | 0.00512609 | 0.00513955 | 0.00506091 | 0 |
| 1725061800 | 0.00512974 | -8.4E-7 | -0.02 | 0.00512721 | 0.00515376 | 0.00495553 | 0 |
| 1724975400 | 0.00513058 | -1.1E-5 | -0.21 | 0.00513145 | 0.00526931 | 0.00509136 | 0 |
| 1724889000 | 0.00514154 | 0.00014013 | 2.80 | 0.0049911 | 0.00518526 | 0.00491341 | 0 |
| 1724802600 | 0.00500141 | -0.000445 | -8.17 | 0.00545286 | 0.00548089 | 0.00488953 | 0 |
| 1724716200 | 0.00544671 | -0.000127 | -2.28 | 0.00557188 | 0.00560897 | 0.0054161 | 0 |
| 1724629800 | 0.0055734 | -3.2E-5 | -0.57 | 0.00562393 | 0.00566719 | 0.00555529 | 0 |
| 1724543400 | 0.00560491 | -7.0E-6 | -0.12 | 0.00561782 | 0.00571891 | 0.00555511 | 0 |
| 1724457000 | 0.00561232 | 0.0002863 | 5.38 | 0.00532355 | 0.00567527 | 0.00532347 | 0 |
| 1724370600 | 0.00532602 | -1.1E-5 | -0.21 | 0.00541011 | 0.00542564 | 0.00525479 | 0 |
| 1724284200 | 0.00533684 | 0.00010044 | 1.92 | 0.00523346 | 0.00536608 | 0.00516777 | 0 |
| 1724197800 | 0.0052364 | -0.000113 | -2.11 | 0.0053503 | 0.00546936 | 0.0051903 | 0 |
| 1724111400 | 0.00534905 | 1.4E-5 | 0.26 | 0.00541011 | 0.00542564 | 0.00521308 | 0 |
| 1724025000 | 0.00533492 | 2.9E-5 | 0.55 | 0.00530361 | 0.00544133 | 0.00527605 | 0 |
| 1723938600 | 0.00530566 | 3.7E-5 | 0.70 | 0.00526543 | 0.0053312 | 0.00525564 | 0 |
| 1723852200 | 0.00526827 | 4.1E-5 | 0.78 | 0.00521866 | 0.0053355 | 0.00518173 | 0 |
| 1723765800 | 0.0052272 | -0.000179 | -3.31 | 0.00541011 | 0.00542714 | 0.00513687 | 0 |
| 1723679400 | 0.00540662 | -6.7E-5 | -1.22 | 0.00548152 | 0.00561926 | 0.00536433 | 0 |
| 1723593000 | 0.00547377 | -8.7E-5 | -1.56 | 0.00552817 | 0.00555048 | 0.00530566 | 0 |
| 1723506600 | 0.00556065 | 0.00036757 | 7.08 | 0.00545065 | 0.00558061 | 0.00514308 | 0 |
| 1723420200 | 0.00519308 | -9.8E-5 | -1.85 | 0.00529765 | 0.00549715 | 0.00516202 | 0 |
| 1723333800 | 0.00529145 | 2.6E-5 | 0.49 | 0.005265 | 0.00536194 | 0.00524415 | 0 |
| 1723247400 | 0.00526573 | -0.000179 | -3.29 | 0.00545065 | 0.00548792 | 0.00519529 | 0 |
| 1723161000 | 0.0054448 | 0.00068058 | 14.29 | 0.00474469 | 0.00552141 | 0.0047143 | 0 |
| 1723074600 | 0.00476422 | -0.000218 | -4.38 | 0.00499678 | 0.00517239 | 0.00469936 | 0 |
| 1722988200 | 0.00498188 | 3.5E-5 | 0.71 | 0.00491775 | 0.0051757 | 0.00491775 | 0 |
| 1722901800 | 0.00494692 | -0.00054 | -9.84 | 0.00589347 | 0.00594538 | 0.00444027 | 0 |
| 1722815400 | 0.00548713 | -0.000414 | -7.02 | 0.00589347 | 0.00594538 | 0.00538153 | 0 |
| 1722729000 | 0.00590161 | -0.000156 | -2.58 | 0.00606117 | 0.0061213 | 0.00580693 | 0 |
| 1722642600 | 0.00605737 | -0.000444 | -6.83 | 0.00649604 | 0.0065246 | 0.00602353 | 0 |
| 1722556200 | 0.00650154 | -5.4E-5 | -0.82 | 0.00657064 | 0.00657425 | 0.00625112 | 0 |
| 1722469800 | 0.00655586 | -9.5E-5 | -1.43 | 0.00664889 | 0.00679544 | 0.0065274 | 0 |
| 1722383400 | 0.00665076 | -7.9E-5 | -1.17 | 0.00673348 | 0.00683222 | 0.00657129 | 0 |
| 1722297000 | 0.00672971 | 8.5E-5 | 1.28 | 0.00677319 | 0.00689432 | 0.00631622 | 0 |
| 1722210600 | 0.00664455 | 3.5E-5 | 0.53 | 0.00659134 | 0.00666215 | 0.00650062 | 0 |
| 1722124200 | 0.00660939 | -4.4E-5 | -0.66 | 0.00663763 | 0.00674895 | 0.00650915 | 0 |
| 1722037800 | 0.00665306 | 0.00020873 | 3.24 | 0.00644257 | 0.00666895 | 0.00644119 | 0 |
| 1721951400 | 0.00644433 | -0.000326 | -4.82 | 0.00677319 | 0.00678198 | 0.00628222 | 0 |
| 1721865000 | 0.00677023 | -0.000295 | -4.18 | 0.00707101 | 0.0070799 | 0.00671339 | 0 |
| 1721778600 | 0.00706571 | 7.4E-5 | 1.06 | 0.00698742 | 0.00718682 | 0.00690843 | 0 |
| 1721692200 | 0.00699123 | -0.000159 | -2.22 | 0.00693774 | 0.00711916 | 0.00685772 | 0 |
| 1721605800 | 0.00715028 | -6.3E-7 | -0.01 | 0.00713969 | 0.00719626 | 0.00696206 | 0 |
| 1721519400 | 0.00715091 | 3.2E-5 | 0.45 | 0.00711726 | 0.0071854 | 0.00707061 | 0 |
| 1721433000 | 0.00711898 | 0.0001547 | 2.22 | 0.00693774 | 0.00718768 | 0.00685772 | 0 |
| 1721346600 | 0.00696428 | 7.8E-5 | 1.13 | 0.00688291 | 0.00708366 | 0.00687049 | 0 |
| 1721260200 | 0.00688602 | -0.000119 | -1.70 | 0.0070037 | 0.00713873 | 0.00685693 | 0 |
| 1721173800 | 0.00700463 | -7.5E-5 | -1.06 | 0.0070813 | 0.00710128 | 0.00680161 | 0 |
| 1721087400 | 0.0070793 | 0.0004649 | 7.03 | 0.00645286 | 0.00708916 | 0.00642432 | 0 |
| 1721001000 | 0.0066144 | 0.00016304 | 2.53 | 0.00645286 | 0.00663184 | 0.00642432 | 0 |
| 1720914600 | 0.00645136 | 9.4E-5 | 1.48 | 0.00635741 | 0.00649985 | 0.00632278 | 0 |
| 1720828200 | 0.00635729 | 6.5E-5 | 1.03 | 0.00628845 | 0.00641051 | 0.00618622 | 0 |
| 1720741800 | 0.00629222 | -6.0E-6 | -0.10 | 0.00628682 | 0.00652316 | 0.0062052 | 0 |
| 1720655400 | 0.00629779 | 6.5E-5 | 1.04 | 0.00621734 | 0.00639326 | 0.00614864 | 0 |
| 1720569000 | 0.00623262 | 0.00011191 | 1.83 | 0.00612136 | 0.00630633 | 0.00609824 | 0 |
| 1720482600 | 0.00612071 | 0.00018642 | 3.14 | 0.00693959 | 0.00696259 | 0.00589347 | 0 |
| 1720396200 | 0.00593429 | -0.00029 | -4.66 | 0.00621586 | 0.00623695 | 0.00593429 | 0 |
| 1720309800 | 0.00622458 | 0.00017096 | 2.82 | 0.00604972 | 0.00625235 | 0.00600551 | 0 |
| 1720223400 | 0.00605362 | -0.000184 | -2.95 | 0.00618461 | 0.00630731 | 0.00574918 | 0 |
| 1720137000 | 0.00623772 | -0.000451 | -6.74 | 0.00669451 | 0.00671844 | 0.00620745 | 0 |
| 1720050600 | 0.00668852 | -0.000247 | -3.56 | 0.00693833 | 0.006954 | 0.00659776 | 0 |
| 1719964200 | 0.00693557 | -4.3E-5 | -0.62 | 0.00697591 | 0.00702357 | 0.00689899 | 0 |
| 1719877800 | 0.00697885 | 5.0E-6 | 0.07 | 0.00693959 | 0.00712176 | 0.00680725 | 0 |
| 1719791400 | 0.00697367 | 0.00012886 | 1.88 | 0.00684913 | 0.00701017 | 0.00680175 | 0 |
| 1719705000 | 0.00684481 | -6.0E-6 | -0.09 | 0.00685058 | 0.00690618 | 0.00683486 | 0 |
| 1719618600 | 0.00685066 | -0.000139 | -1.99 | 0.00700134 | 0.00706813 | 0.00682658 | 0 |
| 1719532200 | 0.00698957 | 0.00015507 | 2.27 | 0.00683819 | 0.00704089 | 0.00682701 | 0 |
| 1719445800 | 0.0068345 | -5.5E-5 | -0.80 | 0.00693959 | 0.00696259 | 0.00675147 | 0 |
| 1719359400 | 0.00688982 | 8.3E-5 | 1.22 | 0.00681294 | 0.00695376 | 0.00677112 | 0 |
| 1719273000 | 0.00680685 | -0.000134 | -1.93 | 0.00693959 | 0.00696259 | 0.00657525 | 0 |
| 1719186600 | 0.00694091 | -0.000152 | -2.14 | 0.00709298 | 0.00714182 | 0.00692104 | 0 |
| 1719100200 | 0.00709302 | -0.000188 | -2.58 | 0.00714476 | 0.00714476 | 0.00705794 | 0 |
| 1719013800 | 0.00728095 | 9.0E-6 | 0.12 | 0.00726712 | 0.0073398 | 0.00713348 | 0 |
| 1718927400 | 0.00727168 | -8.1E-5 | -1.10 | 0.00735369 | 0.00748503 | 0.00721496 | 0 |
| 1718841000 | 0.0073528 | 0.00091767 | 14.26 | 0.00643848 | 0.00751145 | 0.00641 | 0 |
| 1718754600 | 0.00643513 | -8.2E-5 | -1.26 | 0.00653507 | 0.00653568 | 0.00624526 | 0 |
| 1718668200 | 0.00651727 | -0.000252 | -3.72 | 0.00964175 | 0.00967746 | 0.00645769 | 0 |
| 1718581800 | 0.00676887 | 0.00028072 | 4.33 | 0.00648371 | 0.00682512 | 0.00644401 | 0 |
| 1718495400 | 0.00648815 | 0.00015543 | 2.45 | 0.00633305 | 0.00653347 | 0.00632002 | 0 |
| 1718409000 | 0.00633272 | 1.4E-5 | 0.22 | 0.00632515 | 0.00641846 | 0.00612227 | 0 |
| 1718322600 | 0.00631831 | -0.000339 | -5.09 | 0.00665054 | 0.00665574 | 0.00624343 | 0 |
| 1718236200 | 0.0066574 | -0.00111 | -14.29 | 0.00777008 | 0.0081099 | 0.00657179 | 0 |
| 1718149800 | 0.00776749 | -0.000372 | -4.57 | 0.00814298 | 0.00814797 | 0.00762381 | 0 |
| 1718063400 | 0.00813938 | -8.4E-5 | -1.02 | 0.00964175 | 0.00967746 | 0.00811152 | 0 |
| 1717977000 | 0.00822325 | -0.001425 | -14.77 | 0.00964175 | 0.00967791 | 0.00819193 | 0 |
| 1717890600 | 0.00964859 | 1.0E-5 | 0.10 | 0.00963394 | 0.00971393 | 0.00961298 | 0 |
| 1717804200 | 0.00963814 | -0.000734 | -7.08 | 0.01036665 | 0.0103938 | 0.00954143 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
