| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Binance | 2306481.6 | 0.1075 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 247 946,00 | LSK/USDT | /crypto/Lisk-LSK | 1 | /crypto/Lisk-LSK | 43.3539790302 | 17 heures il y a |
| OKX | 1427632.33294 | 0.10785 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 153 970,00 | LSK/USDT | /crypto/Lisk-LSK | 2 | /crypto/Lisk-LSK | 26.8346134759 | 17 heures il y a |
| Upbit | 747940.573277 | 158.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 118 548 580,00 | LSK/KRW | /crypto/Lisk-LSK | 3 | /crypto/Lisk-LSK | 14.0587290745 | 17 heures il y a |
| DigiFinex | 382203.8 | 0.108 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 41 278,00 | LSK/USDT | /crypto/Lisk-LSK | 4 | /crypto/Lisk-LSK | 7.18412647665 | 17 heures il y a |
| Bitvavo | 137201.279902 | 0.092805 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 12 732,00 | LSK/EUR | /crypto/Lisk-LSK | 5 | /crypto/Lisk-LSK | 2.57891561407 | 17 heures il y a |
| Kraken | 92837.8255417 | 0.1077425 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 10 002,00 | LSK/USD | /crypto/Lisk-LSK | 6 | /crypto/Lisk-LSK | 1.7450341428 | 17 heures il y a |
| Bithumb | 81195.1319026 | 156.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 12 707 038,00 | LSK/KRW | /crypto/Lisk-LSK | 7 | /crypto/Lisk-LSK | 1.52619125419 | 17 heures il y a |
| Kraken | 70695.2234069 | 0.09277 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 6 558,00 | LSK/EUR | /crypto/Lisk-LSK | 8 | /crypto/Lisk-LSK | 1.32882882444 | 17 heures il y a |
| LATOKEN | 42167.5828 | 0.10730001 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 4 524,00 | LSK/USDT | /crypto/Lisk-LSK | 9 | /crypto/Lisk-LSK | 0.79260658332 | 17 heures il y a |
| KuCoin | 24724.8672 | 0.10765 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 2 661,00 | LSK/USDT | /crypto/Lisk-LSK | 10 | /crypto/Lisk-LSK | 0.464743084928 | 17 heures il y a |
| Gate | 7034.918 | 0.10635 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 748,00 | LSK/USDT | /crypto/Lisk-LSK | 11 | /crypto/Lisk-LSK | 0.132232438989 | 17 heures il y a |
| Crypto.com | 0 | 0.10735 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 0,00000000 | LSK/USD | /crypto/Lisk-LSK | 12 | /crypto/Lisk-LSK | 0 | 17 heures il y a |
| OKX | 0 | 0.1078 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0,00000000 | LSK/USD | /crypto/Lisk-LSK | 13 | /crypto/Lisk-LSK | 0 | 17 heures il y a |
| Upbit | 0 | 1.62E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | LSK/BTC | /crypto/Lisk-LSK | 14 | /crypto/Lisk-LSK | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.115754 | -0.007979 | -6.89306633032 | 0.104839 | 0.121795 | 668711.590679 | CX |
| 4 | 0.131516 | -0.023741 | -18.0517959792 | 0.104839 | 0.141051 | 388503.654767 | CX |
| 12 | 0.131081 | -0.023306 | -17.7798460494 | 0.104839 | 0.142905 | 194156.813892 | CX |
| 26 | 0.228351 | -0.120576 | -52.8029218177 | 0.104839 | 0.249064 | 144112.73205 | CX |
| 52 | 0.451205 | -0.34343 | -76.1139615031 | 0.104839 | 0.5684 | 102766.810801 | CX |
| 156 | 0.822211 | -0.714436 | -86.8920508239 | 0.104839 | 3.2 | 65349.8237954 | CX |
| 260 | 3.81 | -3.702225 | -97.1712598425 | 0.104839 | 5.41 | 64375.8811679 | CX |
Lisk is a Layer 2 blockchain dedicated to bringing Web3 adoption in emerging markets back to Ethereum. Offering some of the lowest transaction fees in the industry, Lisk is the ecosystem of choice for users and developers in cost-sensitive regions. By leveraging efficient, scalable, and innovative L...
Lisk is a Layer 2 blockchain dedicated to bringing Web3 adoption in emerging markets back to Ethereum. Offering some of the lowest transaction fees in the industry, Lisk is the ecosystem of choice for users and developers in cost-sensitive regions. By leveraging efficient, scalable, and innovative Layer 2 technology, Lisk enables real-world applications in emerging markets to operate efficiently on Ethereum for the first time. Lisk’s founder-focused approach provides a comprehensive ecosystem of builder programs, tools, seed liquidity, and knowledge bases to support local Web3 projects from inception to success. As a long-standing Web3 infrastructure project, Lisk has been democratizing blockchain accessibility for developers and end-users globally since 2016. As a member of the Optimism Superchain, Lisk plays a pivotal role in building the industry’s first truly interoperable supernetwork alongside Base, Optimism, Mode, and Worldchain.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 0.106173 | -0.004602 | -4.15 | 0.110775 | 0.114203 | 0.104839 | 572135 |
| 1780357800 | 0.110775 | -0.002133 | -1.89 | 0.112908 | 0.116581 | 0.108278 | 453597 |
| 1780271400 | 0.112908 | 0.001803 | 1.62 | 0.111105 | 0.121795 | 0.110727 | 1935021 |
| 1780185000 | 0.111105 | -1.0E-5 | -0.01 | 0.110992 | 0.112922 | 0.110634 | 299740 |
| 1780098600 | 0.111115 | 0.002049 | 1.88 | 0.109066 | 0.112919 | 0.107935 | 876151 |
| 1780012200 | 0.109066 | -0.006873 | -5.93 | 0.115939 | 0.115939 | 0.106722 | 362127 |
| 1779925800 | 0.115939 | 0.000949 | 0.83 | 0.115754 | 0.116605 | 0.112833 | 182206 |
| 1779839400 | 0.11499 | -0.003317 | -2.80 | 0.1187 | 0.118735 | 0.11499 | 199108 |
| 1779753000 | 0.118307 | -0.00061 | -0.51 | 0.118917 | 0.121273 | 0.116764 | 137266 |
| 1779666600 | 0.118917 | -0.001156 | -0.96 | 0.120073 | 0.120844 | 0.115779 | 19357 |
| 1779580200 | 0.120073 | 0.002815 | 2.40 | 0.117047 | 0.123404 | 0.114647 | 446808 |
| 1779493800 | 0.117258 | -0.001903 | -1.60 | 0.121903 | 0.123112 | 0.116584 | 74067 |
| 1779407400 | 0.119161 | -2.8E-5 | -0.02 | 0.119161 | 0.123461 | 0.118465 | 320467 |
| 1779321000 | 0.119189 | -0.0004 | -0.33 | 0.119589 | 0.121048 | 0.117004 | 680389 |
| 1779234600 | 0.119589 | 0 | 0.00 | 0.119589 | 0.119589 | 0.119589 | 0 |
| 1779148200 | 0.119589 | -0.001307 | -1.08 | 0.120291 | 0.121152 | 0.116337 | 977499 |
| 1779061800 | 0.120896 | -0.000253 | -0.21 | 0.120896 | 0.121822 | 0.119037 | 361518 |
| 1778975400 | 0.121149 | -0.00156 | -1.27 | 0.124135 | 0.125721 | 0.118762 | 570903 |
| 1778889000 | 0.122709 | -0.005891 | -4.58 | 0.127936 | 0.129881 | 0.120959 | 623982 |
| 1778802600 | 0.1286 | 0.000346 | 0.27 | 0.128254 | 0.135473 | 0.126664 | 264727 |
| 1778716200 | 0.128254 | -0.006864 | -5.08 | 0.135118 | 0.137019 | 0.128233 | 339491 |
| 1778629800 | 0.135118 | -0.005278 | -3.76 | 0.140396 | 0.140396 | 0.132151 | 653117 |
| 1778543400 | 0.140396 | -4.0E-6 | -0.00 | 0.1404 | 0.141051 | 0.138662 | 46536 |
| 1778457000 | 0.1404 | 0.002712 | 1.97 | 0.137688 | 0.1404 | 0.1374 | 1768 |
| 1778370600 | 0.137688 | 0.001286 | 0.94 | 0.136402 | 0.138011 | 0.136179 | 36199 |
| 1778284200 | 0.136402 | 0.004081 | 3.08 | 0.131901 | 0.138018 | 0.130592 | 191808 |
| 1778197800 | 0.132321 | -0.000829 | -0.62 | 0.13315 | 0.13471 | 0.129979 | 197977 |
| 1778111400 | 0.13315 | 0.001634 | 1.24 | 0.131516 | 0.136236 | 0.130899 | 54123 |
| 1778025000 | 0.131516 | 0.003193 | 2.49 | 0.128323 | 0.132364 | 0.128105 | 195704 |
| 1777938600 | 0.128323 | 0.000753 | 0.59 | 0.12757 | 0.129539 | 0.125974 | 118330 |
| 1777852200 | 0.12757 | -0.000537 | -0.42 | 0.128107 | 0.128207 | 0.126883 | 16829 |
| 1777765800 | 0.128107 | 0.002975 | 2.38 | 0.125132 | 0.128107 | 0.124814 | 46559 |
| 1777679400 | 0.125132 | 0.001246 | 1.01 | 0.123886 | 0.127141 | 0.123886 | 92971 |
| 1777593000 | 0.123886 | -0.001095 | -0.88 | 0.124981 | 0.125524 | 0.123751 | 12611 |
| 1777506600 | 0.124981 | -0.004922 | -3.79 | 0.129903 | 0.129903 | 0.123436 | 85049 |
| 1777420200 | 0.129903 | 0.003562 | 2.82 | 0.126341 | 0.130389 | 0.125994 | 27107 |
| 1777333800 | 0.126341 | -0.003659 | -2.81 | 0.13 | 0.130675 | 0.125756 | 87924 |
| 1777247400 | 0.13 | 0.0023 | 1.80 | 0.1277 | 0.13 | 0.1277 | 27377 |
| 1777161000 | 0.1277 | -0.0014 | -1.08 | 0.1291 | 0.1301 | 0.1277 | 19147 |
| 1777074600 | 0.1291 | 0.0011 | 0.86 | 0.128 | 0.1303 | 0.128 | 44272 |
| 1776988200 | 0.128 | -0.0037 | -2.81 | 0.1317 | 0.1317 | 0.1276 | 31918 |
| 1776901800 | 0.1317 | 0.0006 | 0.46 | 0.1311 | 0.134 | 0.131 | 26280 |
| 1776815400 | 0.1311 | -0.000794 | -0.60 | 0.131894 | 0.131894 | 0.1291 | 20326 |
| 1776729000 | 0.131894 | 0.005594 | 4.43 | 0.1265 | 0.133109 | 0.1265 | 64229 |
| 1776642600 | 0.1263 | -0.0048 | -3.66 | 0.1311 | 0.1311 | 0.1259 | 69003 |
| 1776556200 | 0.1311 | -0.0064 | -4.65 | 0.1375 | 0.138 | 0.1309 | 62211 |
| 1776469800 | 0.1375 | 0.003795 | 2.84 | 0.133705 | 0.1382 | 0.1321 | 93844 |
| 1776383400 | 0.133705 | 0.005589 | 4.36 | 0.128116 | 0.133712 | 0.128116 | 135402 |
| 1776297000 | 0.128116 | 0.002916 | 2.33 | 0.1256 | 0.128317 | 0.125137 | 170085 |
| 1776210600 | 0.1252 | -0.004962 | -3.81 | 0.130162 | 0.130162 | 0.1246 | 51606 |
| 1776124200 | 0.130162 | 0.006462 | 5.22 | 0.1237 | 0.130193 | 0.122653 | 60059 |
| 1776037800 | 0.1237 | -0.004045 | -3.17 | 0.127745 | 0.127745 | 0.1228 | 37742 |
| 1775951400 | 0.127745 | -0.002358 | -1.81 | 0.130103 | 0.130214 | 0.127075 | 34027 |
| 1775865000 | 0.130103 | 0.001167 | 0.91 | 0.128267 | 0.132001 | 0.127617 | 54424 |
| 1775778600 | 0.128936 | 0.001266 | 0.99 | 0.12767 | 0.131022 | 0.127081 | 96865 |
| 1775692200 | 0.12767 | -0.00013 | -0.10 | 0.1278 | 0.130592 | 0.127086 | 169487 |
| 1775605800 | 0.1278 | 0.004027 | 3.25 | 0.123773 | 0.1278 | 0.1217 | 16092 |
| 1775519400 | 0.123773 | 0.000132 | 0.11 | 0.123641 | 0.126221 | 0.123193 | 142957 |
| 1775433000 | 0.123641 | -0.000459 | -0.37 | 0.1241 | 0.124112 | 0.121116 | 221342 |
| 1775346600 | 0.1241 | 0.002551 | 2.10 | 0.121549 | 0.1261 | 0.121549 | 28689 |
| 1775260200 | 0.121549 | 0.00249 | 2.09 | 0.119059 | 0.12366 | 0.119059 | 89487 |
| 1775173800 | 0.119059 | -0.003641 | -2.97 | 0.1227 | 0.1227 | 0.116624 | 81728 |
| 1775087400 | 0.1227 | 0.001241 | 1.02 | 0.121459 | 0.1227 | 0.1207 | 3164 |
| 1775001000 | 0.121459 | 0.002884 | 2.43 | 0.118575 | 0.121582 | 0.118228 | 133407 |
| 1774914600 | 0.118575 | -2.1E-5 | -0.02 | 0.118068 | 0.121247 | 0.118068 | 340708 |
| 1774828200 | 0.118596 | -0.002463 | -2.03 | 0.121059 | 0.12155 | 0.116512 | 321723 |
| 1774741800 | 0.121059 | -0.000968 | -0.79 | 0.122027 | 0.123061 | 0.120544 | 166900 |
| 1774655400 | 0.122027 | -0.004987 | -3.93 | 0.127003 | 0.127578 | 0.121455 | 102362 |
| 1774569000 | 0.127014 | -0.002986 | -2.30 | 0.13 | 0.132399 | 0.125924 | 62670 |
| 1774482600 | 0.13 | -0.001 | -0.76 | 0.131 | 0.1313 | 0.1297 | 28344 |
| 1774396200 | 0.131 | 0.001403 | 1.08 | 0.129597 | 0.1311 | 0.1276 | 30545 |
| 1774309800 | 0.129597 | 0.006566 | 5.34 | 0.123031 | 0.129638 | 0.123031 | 219370 |
| 1774223400 | 0.123031 | -0.005607 | -4.36 | 0.127632 | 0.127632 | 0.12303 | 35826 |
| 1774137000 | 0.128638 | -0.002413 | -1.84 | 0.131051 | 0.131567 | 0.128631 | 17792 |
| 1774050600 | 0.131051 | 0.001755 | 1.36 | 0.129296 | 0.132028 | 0.129296 | 53764 |
| 1773964200 | 0.129296 | -0.002437 | -1.85 | 0.132557 | 0.132883 | 0.12795 | 22181 |
| 1773877800 | 0.131733 | -0.007921 | -5.67 | 0.139654 | 0.140468 | 0.129566 | 55154 |
| 1773791400 | 0.139654 | 0.002384 | 1.74 | 0.137313 | 0.142905 | 0.134515 | 755026 |
| 1773705000 | 0.13727 | 0.002349 | 1.74 | 0.134921 | 0.137395 | 0.134014 | 158758 |
| 1773618600 | 0.134921 | 0.007268 | 5.69 | 0.127653 | 0.136013 | 0.127653 | 123437 |
| 1773532200 | 0.127653 | -0.003253 | -2.48 | 0.130906 | 0.130906 | 0.127611 | 53069 |
| 1773445800 | 0.130906 | 0.000954 | 0.73 | 0.129932 | 0.133892 | 0.129932 | 92428 |
| 1773359400 | 0.129952 | -0.002917 | -2.20 | 0.132869 | 0.132869 | 0.129653 | 73698 |
| 1773273000 | 0.132869 | 0.001788 | 1.36 | 0.131081 | 0.132869 | 0.130708 | 49034 |
| 1773186600 | 0.131081 | 0.001064 | 0.82 | 0.130017 | 0.13304 | 0.130017 | 93149 |
| 1773100200 | 0.130017 | 0.002313 | 1.81 | 0.127704 | 0.131014 | 0.127704 | 68852 |
| 1773013800 | 0.127704 | 0.000414 | 0.33 | 0.12729 | 0.129588 | 0.126589 | 33864 |
| 1772927400 | 0.12729 | -0.003719 | -2.84 | 0.131009 | 0.131009 | 0.126928 | 19181 |
| 1772841000 | 0.131009 | -0.002936 | -2.19 | 0.133945 | 0.133945 | 0.127805 | 11034 |
| 1772754600 | 0.133945 | -0.000925 | -0.69 | 0.13487 | 0.135081 | 0.131843 | 33575 |
| 1772668200 | 0.13487 | -4.5E-5 | -0.03 | 0.134915 | 0.135856 | 0.128939 | 26791 |
| 1772581800 | 0.134915 | 0.007099 | 5.55 | 0.127816 | 0.13759 | 0.127816 | 79715 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
