ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
LitentryLIT
US$ 1,05
0,010
(
0,96%
)
Info
Rang Rang 395
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,05
Échange
GDAX
Demande
US$ 1,05
Heure dernière transaction
11:29:25
Volume (24h)
$ 4 387 298
Dernière taille de transaction
5,55
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 1,05
Capitalisation boursière diluée
US$ 105 000 000
Date de Genèse
24/1/2021
Plage de jours 1,01-1,06
Plage de 52 semaines 0,44771-1,94
Approvisionnement en circulation 57 836 462 / 100 000 000
57.84%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.05Binance1335179.6/cdn/crypto/logos/exchanges/BINA.png$ 1 385 517,491734089833LIT/USDThttps://www.binance.com/en/trade/LIT_USDTUSDT1https://www.binance.com/en/trade/LIT_USDT82.4695847822Récemment
1.04Gate.io81220.19/cdn/crypto/logos/exchanges/GATE.png$ 83 892,301734088097LIT/USDThttps://gate.io/trade/LIT_USDTUSDT2https://gate.io/trade/LIT_USDT5.0166998845929 minutes il y a
1.05LBank77541.33/cdn/crypto/logos/exchanges/LBNK.png$ 80 430,951734089830LIT/USDThttps://www.lbank.info/exchange/lit/usdtUSDT3https://www.lbank.info/exchange/lit/usdt4.78946898871Récemment
1.05Kucoin41738.1833/cdn/crypto/logos/exchanges/KUCN.png$ 43 320,941734089063LIT/USDThttps://trade.kucoin.com/LIT-USDTUSDT4https://trade.kucoin.com/LIT-USDT2.578028189113 minutes il y a
1.05Coinbase33544.35/cdn/crypto/logos/exchanges/GDAX.pngUS$ 34 949,141734089833LIT/USDhttps://pro.coinbase.com/trade/LIT-USDUSD5https://pro.coinbase.com/trade/LIT-USD2.07192247117Récemment
1Bitvavo31540.6454285/cdn/crypto/logos/exchanges/BITV.png€ 31 138,661734089833LIT/EURhttps://account.bitvavo.com/markets/LIT-EUREUR6https://account.bitvavo.com/markets/LIT-EUR1.94816033158Récemment
1.051E-5Binance17518.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1813731734089822LIT/BTChttps://www.binance.com/en/trade/LIT_BTCBTC7https://www.binance.com/en/trade/LIT_BTC1.082046885Récemment
1.03Crypto.com607.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 617,311734089824LIT/USDhttps://crypto.com/exchange/trade/LIT_USDUSD8https://crypto.com/exchange/trade/LIT_USD0.0375294227935Récemment
1.022E-5Kucoin106.1907/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0010981734089063LIT/BTChttps://trade.kucoin.com/LIT-BTCBTC9https://trade.kucoin.com/LIT-BTC0.0065590448930813 minutes il y a
0.000313Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734067442LIT/ETHhttps://gate.io/trade/LIT_ETHETH10https://gate.io/trade/LIT_ETH06 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LIT/USDThttps://poloniex.com/exchange#USDT_LITUSDT11https://poloniex.com/exchange#USDT_LIT0-
0.0003551Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734048138LIT/ETHhttps://www.binance.com/en/trade/LIT_ETHETH12https://www.binance.com/en/trade/LIT_ETH012 heures il y a
0.629LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734048128LIT/USDThttps://exchange.latoken.com/exchange/LIT-USDTUSDT13https://exchange.latoken.com/exchange/LIT-USDT012 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LIT/ETHhttps://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723ETH14https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f97230-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122LIT/ETHhttps://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723ETH15https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723012 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LIT/USDThttps://hitbtc.com/LIT-to-USDTUSDT16https://hitbtc.com/LIT-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.18-0.13-11.01694915250.82741.2561053.7085714CX
40.64560.404462.63940520450.62151.2575776.6407143CX
120.68030.369754.34367190950.53181.2560867.9443529CX
261.030.021.941747572820.447711.2554494.973587CX
520.8990.15116.79644048940.447711.9473765.9220109CX
1563.14922498-2.09922498-66.65846337850.372509063.48309891200466.313024CX
260000014.74913193181632.671049CX

À propos de LIT

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17340474001.0200.001.021.06184276
17339610001.020.0910.200.92141.030.889245394
17338746000.9256-0.0411-4.250.950.97780.827479009
17337882000.9667-0.2633-21.411.221.220.83113850
17337018001.230.043.361.191.231.1533548
17336154001.19-0.04-3.251.221.231.1721059
17335290001.230.054.241.181.251.1550236
17334426001.180.010.851.171.231.1183678
17333562001.170.043.541.121.211.173529
17332698001.130.1110.781.021.141182887
17331834001.020.022.0011.020.931850953
17330970001-0.01-0.991.011.030.966859923
17330106001.010.055.260.95911.030.955560069
17329242000.95950.03563.850.92560.96820.904323653
17328378000.9239-0.0083-0.890.92560.9340.887435634
17327514000.93220.07999.370.85770.94040.840937091
17326650000.8523-0.012-1.390.86540.89980.803841707
17325786000.8643-0.0441-4.850.901760.93180.8409161522
17324922000.90840.06127.220.8520.91670.8031104761
17324058000.84720.089111.750.76030.86460.7534246526
17323194000.75810.01952.640.73860.76090.713651364
17322330000.73860.05678.320.66820.73870.654583712
17321466000.6819-0.0317-4.440.71890.72270.659177224
17320602000.7136-0.0333-4.460.74690.74690.697144857
17319738000.74690.04266.050.71360.750.711737846
17318874000.7043-0.0184-2.550.72270.77310.686481240
17318010000.72270.04416.500.67550.72270.675569236
17317146000.67860.03775.880.64560.68260.621586949
17316282000.6409-0.0182-2.760.65910.69080.631877997
17315418000.6591-0.0257-3.750.67950.69170.6245130664
17314554000.6848-0.0379-5.240.72560.76820.639149565
17313690000.72270.01031.450.70840.74260.686472108
17312826000.71240.00510.720.70350.74450.6741155908
17311962000.70730.03134.630.6760.75270.6679238109
17311098000.6760.02413.700.66370.6760.639924819
17310234000.65190.00661.020.64530.66480.635528876
17309370000.64530.06811.780.5750.64690.57592113
17308506000.57730.03646.730.54090.58520.540927650
17307642000.5409-0.0164-2.940.55750.56970.531892317
17306778000.5573-0.0363-6.120.59360.59360.5472616
17305914000.5936-0.0019-0.320.6010.60670.589913804
17305050000.5955-0.0113-1.860.60680.61360.593510223
17304186000.6068-0.036-5.600.64280.66210.5955106255
17303322000.6428-0.0085-1.310.65130.65910.636910806
17302458000.65130.038576.290.615190.66090.6105590988
17301594000.61273-0.00627-1.010.60450.62270.5930644564
17300730000.6190.01161.910.60.6190.59539685
17299866000.60740.00931.550.59660.61810.584893634
17299002000.5981-0.0676-10.150.66890.67170.576511599
17298138000.66570.00630.960.65940.67830.6558524
17297274000.6594-0.0341-4.920.69040.69990.638832679
17296410000.6935-0.0359-4.920.72940.74440.678669180
17295546000.72940.03034.330.661050.79070.68448430570
17294682000.69910.036145.450.65920.70120.65719054
17293818000.662960.003420.520.661050.67080.6453114163
17292954000.659540.027744.390.63240.659620.6277728647
17292090000.6318-0.0182-2.800.647450.652450.6118721677
17291226000.65-0.00695-1.060.65060.65590.63188070
17290362000.65695-0.01634-2.430.676790.68170.636712880
17289498000.673290.045797.300.64110.676830.6331334559
17288634000.6275-0.0164-2.550.63560.6430.620464873
17287770000.64390.01492.370.64160.64770.63726469
17286906000.6290.02694.470.60530.6290.605320415
17286042000.6021-0.0024-0.400.60330.61640.58649864
17285178000.6045-0.0175-2.810.6220.63180.593423953
17284314000.622-0.00039-0.060.623380.635240.614354753
17283450000.62239-0.00431-0.690.633450.648950.618396135
17282586000.62670.02233.690.61010.63290.604712200
17281722000.6044-0.01419-2.290.62530.630.602615886
17280858000.618590.02564.320.592570.624940.5873719841
17279994000.592990.001390.230.590450.605320.5711540055
17279130000.5916-0.0156-2.570.60330.62930.5734113217
17278266000.6072-0.0881-12.670.72530.72750.599451909
17277402000.6953-0.053-7.080.74110.74360.693357522
17276538000.74830.01992.730.73530.75360.715318381
17275674000.7284-0.0166-2.230.72580.75690.719927483
17274810000.7450.00811.100.7460.7670.743715283
17273946000.73690.02353.290.71340.76780.704544199
17273082000.7134-0.00862-1.190.72570.74010.713123543
17272218000.722020.008351.170.716990.735560.6951931265
17271354000.713670.044676.680.69350.72320.6850615106
17270490000.669-0.046-6.430.71790.7190.668224411
17269626000.7150.01952.800.69580.72050.684717430
17268762000.69550.01692.490.68030.70450.674859344
17267898000.67860.04316.780.64210.68510.640956508
17267034000.63550.01762.850.62370.63670.59739663
17266170000.61790.02484.180.59310.62490.585247318
17265306000.5931-0.0189-3.090.61080.62720.585371506
17264442000.612-0.0384-5.900.66230.68620.6067245288
17263578000.65040.01151.800.63760.65840.62747864
17262714000.63890.01472.360.6180.63890.61258605

Dernières Valeurs Consultées

Delayed Upgrade Clock