ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
LitentryLIT
US$ 0,5936
0,00
(
0,00%
)
Info
Rang Rang 400
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,5934
Échange
GDAX
Demande
US$ 0,5961
Heure dernière transaction
22:51:54
Volume (24h)
$ 569 706
Dernière taille de transaction
1,67
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,5936
Capitalisation boursière diluée
US$ 59 360 000
Date de Genèse
24/1/2021
Plage de jours 0,5936-0,5936
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 57 836 462 / 100 000 000
57.84%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.593Binance10335.3/cdn/crypto/logos/exchanges/BINA.png$ 6 130,101730597419LIT/USDThttps://www.binance.com/en/trade/LIT_USDTUSDT1https://www.binance.com/en/trade/LIT_USDT61.0378427182Récemment
0.591LBank6402.05/cdn/crypto/logos/exchanges/LBNK.png$ 3 800,071730597413LIT/USDThttps://www.lbank.info/exchange/lit/usdtUSDT2https://www.lbank.info/exchange/lit/usdt37.8089964466Récemment
0.54666Bitvavo90.69062954/cdn/crypto/logos/exchanges/BITV.png€ 49,581730597420LIT/EURhttps://account.bitvavo.com/markets/LIT-EUREUR3https://account.bitvavo.com/markets/LIT-EUR0.535597455505Récemment
0.000239Gate.io45.321/cdn/crypto/logos/exchanges/GATE.pngETH 0,0108321730592845LIT/ETHhttps://gate.io/trade/LIT_ETHETH4https://gate.io/trade/LIT_ETH0.2676551304591 heure il y a
0.5897Kucoin23.2936/cdn/crypto/logos/exchanges/KUCN.png$ 13,791730596772LIT/USDThttps://trade.kucoin.com/LIT-USDTUSDT5https://trade.kucoin.com/LIT-USDT0.13756650442111 minutes il y a
0.5895Gate.io18.16/cdn/crypto/logos/exchanges/GATE.png$ 10,711730596848LIT/USDThttps://gate.io/trade/LIT_USDTUSDT6https://gate.io/trade/LIT_USDT0.10724867432610 minutes il y a
8.64E-6Kucoin17.795/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001541730596772LIT/BTChttps://trade.kucoin.com/LIT-BTCBTC7https://trade.kucoin.com/LIT-BTC0.10509307046411 minutes il y a
0.5936Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001730597417LIT/USDhttps://pro.coinbase.com/trade/LIT-USDUSD8https://pro.coinbase.com/trade/LIT-USD0Récemment
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,000000001730596331LIT/USDhttps://crypto.com/exchange/trade/LIT_USDUSD9https://crypto.com/exchange/trade/LIT_USD018 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LIT/USDThttps://poloniex.com/exchange#USDT_LITUSDT10https://poloniex.com/exchange#USDT_LIT0-
0.629LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730592135LIT/USDThttps://exchange.latoken.com/exchange/LIT-USDTUSDT11https://exchange.latoken.com/exchange/LIT-USDT01 heure il y a
0.0003551Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001730592136LIT/ETHhttps://www.binance.com/en/trade/LIT_ETHETH12https://www.binance.com/en/trade/LIT_ETH01 heure il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LIT/ETHhttps://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723ETH13https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f97230-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730592122LIT/ETHhttps://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723ETH14https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f972301 heure il y a
8.58E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001730597417LIT/BTChttps://www.binance.com/en/trade/LIT_BTCBTC15https://www.binance.com/en/trade/LIT_BTC0Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LIT/USDThttps://hitbtc.com/LIT-to-USDTUSDT16https://hitbtc.com/LIT-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de LIT

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

LIT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17305914000.5936-0.0019-0.320.6010.60670.589913804
17305050000.5955-0.0113-1.860.60680.61360.593510223
17304186000.6068-0.036-5.600.64280.66210.5955106255
17303322000.6428-0.0085-1.310.65130.65910.636910806
17302458000.65130.038576.290.615190.66090.6105590988
17301594000.61273-0.00627-1.010.60450.62270.5930644564
17300730000.6190.01161.910.60.6190.59539685
17299866000.60740.00931.550.59660.61810.584893634
17299002000.5981-0.0676-10.150.66890.67170.576511599
17298138000.66570.00630.960.65940.67830.6558524
17297274000.6594-0.0341-4.920.69040.69990.638832679
17296410000.6935-0.0359-4.920.72940.74440.678669180
17295546000.72940.03034.330.661050.79070.68448430570
17294682000.69910.036145.450.65920.70120.65719054
17293818000.662960.003420.520.661050.67080.6453114163
17292954000.659540.027744.390.63240.659620.6277728647
17292090000.6318-0.0182-2.800.647450.652450.6118721677
17291226000.65-0.00695-1.060.65060.65590.63188070
17290362000.65695-0.01634-2.430.676790.68170.636712880
17289498000.673290.045797.300.64110.676830.6331334559
17288634000.6275-0.0164-2.550.63560.6430.620464873
17287770000.64390.01492.370.64160.64770.63726469
17286906000.6290.02694.470.60530.6290.605320415
17286042000.6021-0.0024-0.400.60330.61640.58649864
17285178000.6045-0.0175-2.810.6220.63180.593423953
17284314000.622-0.00039-0.060.623380.635240.614354753
17283450000.62239-0.00431-0.690.633450.648950.618396135
17282586000.62670.02233.690.61010.63290.604712200
17281722000.6044-0.01419-2.290.62530.630.602615886
17280858000.618590.02564.320.592570.624940.5873719841
17279994000.592990.001390.230.590450.605320.5711540055
17279130000.5916-0.0156-2.570.60330.62930.5734113217
17278266000.6072-0.0881-12.670.72530.72750.599451909
17277402000.6953-0.053-7.080.74110.74360.693357522
17276538000.74830.01992.730.73530.75360.715318381
17275674000.7284-0.0166-2.230.72580.75690.719927483
17274810000.7450.00811.100.7460.7670.743715283
17273946000.73690.02353.290.71340.76780.704544199
17273082000.7134-0.00862-1.190.72570.74010.713123543
17272218000.722020.008351.170.716990.735560.6951931265
17271354000.713670.044676.680.69350.72320.6850615106
17270490000.669-0.046-6.430.71790.7190.668224411
17269626000.7150.01952.800.69580.72050.684717430
17268762000.69550.01692.490.68030.70450.674859344
17267898000.67860.04316.780.64210.68510.640956508
17267034000.63550.01762.850.62370.63670.59739663
17266170000.61790.02484.180.59310.62490.585247318
17265306000.5931-0.0189-3.090.61080.62720.585371506
17264442000.612-0.0384-5.900.66230.68620.6067245288
17263578000.65040.01151.800.63760.65840.62747864
17262714000.63890.01472.360.6180.63890.61258605
17261850000.62420.02073.430.62340.62730.6096182
17260986000.6035-0.032-5.040.63550.63550.600620117
17260122000.6355-0.00417-0.650.637880.701970.6260417917
17259258000.639670.033375.500.606240.643610.6045433803
17258394000.60630.02053.500.58760.60830.587614793
17257530000.58580.02674.780.57030.60530.56947825
17256666000.5591-0.0453-7.500.60040.61580.553157242
17255802000.6044-0.0178-2.860.62310.6270.600576351
17254938000.62220.010821.770.57930.63180.577318327
17254074000.61138-0.04211-6.440.653240.664470.6103832856
17253210000.653490.043497.130.609260.66290.6088529202
17252346000.61-0.0397-6.110.64970.650.607716813
17251482000.649700.000.64970.6560.631216662
17250618000.6497-0.0039-0.600.65640.66230.619527248
17249754000.65360.01432.240.64690.71070.6398196781
17248890000.63930.00210.330.63650.67320.61854905
17248026000.6372-0.08-11.150.72120.74110.617477596
17247162000.7172-0.0421-5.540.705370.75950.706330497
17246298000.75930.00931.240.73180.75930.73183571
17245434000.750.007921.070.74610.77730.737518197
17244570000.742080.034364.860.705370.7760.70537140237
17243706000.707720.017222.490.711260.730.6989813558
17242842000.69050.010741.580.68020.69240.66957870
17241978000.679760.005410.800.675690.701480.6649830351
17241114000.674350.006751.010.646130.679160.6358742904
17240250000.66760.02664.150.64180.67770.62540864
17239386000.6410.03085.050.60450.6410.60456972
17238522000.61020.00821.360.60570.62210.583122831
17237658000.602-0.023-3.680.62270.63550.59444861
17236794000.625-0.02894-4.430.650.65440.617936757
17235930000.65394-0.0001-0.020.652980.663640.6261213553
17235066000.654040.019843.130.632640.661280.6117546289
17234202000.6342-0.0106-1.640.64520.66110.622524833
17233338000.64480.01171.850.6450.64730.622714564
17232474000.6331-0.0044-0.690.63140.65260.626826793
17231610000.63750.098518.270.57220.65170.5483144251
17230746000.539-0.02897-5.100.56940.59550.526742439
17229882000.567970.041787.940.533130.581290.5331375987
17229018000.52619-0.03661-6.500.54290.571330.44771118000
17228154000.5628-0.0281-4.760.60120.61350.5527084
17227290000.5909-0.0622-9.520.64870.65950.580852708