# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.593 | Binance | 10335.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 130,10 | 1730597419 | LIT/USDT | https://www.binance.com/en/trade/LIT_USDT | USDT | 1 | https://www.binance.com/en/trade/LIT_USDT | 61.0378427182 | Récemment |
0.591 | LBank | 6402.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3 800,07 | 1730597413 | LIT/USDT | https://www.lbank.info/exchange/lit/usdt | USDT | 2 | https://www.lbank.info/exchange/lit/usdt | 37.8089964466 | Récemment |
0.54666 | Bitvavo | 90.69062954 | /cdn/crypto/logos/exchanges/BITV.png | € 49,58 | 1730597420 | LIT/EUR | https://account.bitvavo.com/markets/LIT-EUR | EUR | 3 | https://account.bitvavo.com/markets/LIT-EUR | 0.535597455505 | Récemment |
0.000239 | Gate.io | 45.321 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,010832 | 1730592845 | LIT/ETH | https://gate.io/trade/LIT_ETH | ETH | 4 | https://gate.io/trade/LIT_ETH | 0.267655130459 | 1 heure il y a |
0.5897 | Kucoin | 23.2936 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,79 | 1730596772 | LIT/USDT | https://trade.kucoin.com/LIT-USDT | USDT | 5 | https://trade.kucoin.com/LIT-USDT | 0.137566504421 | 11 minutes il y a |
0.5895 | Gate.io | 18.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,71 | 1730596848 | LIT/USDT | https://gate.io/trade/LIT_USDT | USDT | 6 | https://gate.io/trade/LIT_USDT | 0.107248674326 | 10 minutes il y a |
8.64E-6 | Kucoin | 17.795 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000154 | 1730596772 | LIT/BTC | https://trade.kucoin.com/LIT-BTC | BTC | 7 | https://trade.kucoin.com/LIT-BTC | 0.105093070464 | 11 minutes il y a |
0.5936 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1730597417 | LIT/USD | https://pro.coinbase.com/trade/LIT-USD | USD | 8 | https://pro.coinbase.com/trade/LIT-USD | 0 | Récemment |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0,00000000 | 1730596331 | LIT/USD | https://crypto.com/exchange/trade/LIT_USD | USD | 9 | https://crypto.com/exchange/trade/LIT_USD | 0 | 18 minutes il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LIT/USDT | https://poloniex.com/exchange#USDT_LIT | USDT | 10 | https://poloniex.com/exchange#USDT_LIT | 0 | - | |||
0.629 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730592135 | LIT/USDT | https://exchange.latoken.com/exchange/LIT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LIT-USDT | 0 | 1 heure il y a |
0.0003551 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1730592136 | LIT/ETH | https://www.binance.com/en/trade/LIT_ETH | ETH | 12 | https://www.binance.com/en/trade/LIT_ETH | 0 | 1 heure il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIT/ETH | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 13 | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | - | |||
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730592122 | LIT/ETH | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 14 | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | 1 heure il y a |
8.58E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1730597417 | LIT/BTC | https://www.binance.com/en/trade/LIT_BTC | BTC | 15 | https://www.binance.com/en/trade/LIT_BTC | 0 | Récemment |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LIT/USDT | https://hitbtc.com/LIT-to-USDT | USDT | 16 | https://hitbtc.com/LIT-to-USDT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de LIT
Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.
LIT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730591400 | 0.5936 | -0.0019 | -0.32 | 0.601 | 0.6067 | 0.5899 | 13804 |
1730505000 | 0.5955 | -0.0113 | -1.86 | 0.6068 | 0.6136 | 0.5935 | 10223 |
1730418600 | 0.6068 | -0.036 | -5.60 | 0.6428 | 0.6621 | 0.5955 | 106255 |
1730332200 | 0.6428 | -0.0085 | -1.31 | 0.6513 | 0.6591 | 0.6369 | 10806 |
1730245800 | 0.6513 | 0.03857 | 6.29 | 0.61519 | 0.6609 | 0.61055 | 90988 |
1730159400 | 0.61273 | -0.00627 | -1.01 | 0.6045 | 0.6227 | 0.59306 | 44564 |
1730073000 | 0.619 | 0.0116 | 1.91 | 0.6 | 0.619 | 0.595 | 39685 |
1729986600 | 0.6074 | 0.0093 | 1.55 | 0.5966 | 0.6181 | 0.5848 | 93634 |
1729900200 | 0.5981 | -0.0676 | -10.15 | 0.6689 | 0.6717 | 0.5765 | 11599 |
1729813800 | 0.6657 | 0.0063 | 0.96 | 0.6594 | 0.6783 | 0.65 | 58524 |
1729727400 | 0.6594 | -0.0341 | -4.92 | 0.6904 | 0.6999 | 0.6388 | 32679 |
1729641000 | 0.6935 | -0.0359 | -4.92 | 0.7294 | 0.7444 | 0.6786 | 69180 |
1729554600 | 0.7294 | 0.0303 | 4.33 | 0.66105 | 0.7907 | 0.68448 | 430570 |
1729468200 | 0.6991 | 0.03614 | 5.45 | 0.6592 | 0.7012 | 0.657 | 19054 |
1729381800 | 0.66296 | 0.00342 | 0.52 | 0.66105 | 0.6708 | 0.64531 | 14163 |
1729295400 | 0.65954 | 0.02774 | 4.39 | 0.6324 | 0.65962 | 0.62777 | 28647 |
1729209000 | 0.6318 | -0.0182 | -2.80 | 0.64745 | 0.65245 | 0.61187 | 21677 |
1729122600 | 0.65 | -0.00695 | -1.06 | 0.6506 | 0.6559 | 0.6318 | 8070 |
1729036200 | 0.65695 | -0.01634 | -2.43 | 0.67679 | 0.6817 | 0.6367 | 12880 |
1728949800 | 0.67329 | 0.04579 | 7.30 | 0.6411 | 0.67683 | 0.63313 | 34559 |
1728863400 | 0.6275 | -0.0164 | -2.55 | 0.6356 | 0.643 | 0.6204 | 64873 |
1728777000 | 0.6439 | 0.0149 | 2.37 | 0.6416 | 0.6477 | 0.6372 | 6469 |
1728690600 | 0.629 | 0.0269 | 4.47 | 0.6053 | 0.629 | 0.6053 | 20415 |
1728604200 | 0.6021 | -0.0024 | -0.40 | 0.6033 | 0.6164 | 0.5864 | 9864 |
1728517800 | 0.6045 | -0.0175 | -2.81 | 0.622 | 0.6318 | 0.5934 | 23953 |
1728431400 | 0.622 | -0.00039 | -0.06 | 0.62338 | 0.63524 | 0.61435 | 4753 |
1728345000 | 0.62239 | -0.00431 | -0.69 | 0.63345 | 0.64895 | 0.61839 | 6135 |
1728258600 | 0.6267 | 0.0223 | 3.69 | 0.6101 | 0.6329 | 0.6047 | 12200 |
1728172200 | 0.6044 | -0.01419 | -2.29 | 0.6253 | 0.63 | 0.6026 | 15886 |
1728085800 | 0.61859 | 0.0256 | 4.32 | 0.59257 | 0.62494 | 0.58737 | 19841 |
1727999400 | 0.59299 | 0.00139 | 0.23 | 0.59045 | 0.60532 | 0.57115 | 40055 |
1727913000 | 0.5916 | -0.0156 | -2.57 | 0.6033 | 0.6293 | 0.5734 | 113217 |
1727826600 | 0.6072 | -0.0881 | -12.67 | 0.7253 | 0.7275 | 0.5994 | 51909 |
1727740200 | 0.6953 | -0.053 | -7.08 | 0.7411 | 0.7436 | 0.6933 | 57522 |
1727653800 | 0.7483 | 0.0199 | 2.73 | 0.7353 | 0.7536 | 0.7153 | 18381 |
1727567400 | 0.7284 | -0.0166 | -2.23 | 0.7258 | 0.7569 | 0.7199 | 27483 |
1727481000 | 0.745 | 0.0081 | 1.10 | 0.746 | 0.767 | 0.7437 | 15283 |
1727394600 | 0.7369 | 0.0235 | 3.29 | 0.7134 | 0.7678 | 0.7045 | 44199 |
1727308200 | 0.7134 | -0.00862 | -1.19 | 0.7257 | 0.7401 | 0.7131 | 23543 |
1727221800 | 0.72202 | 0.00835 | 1.17 | 0.71699 | 0.73556 | 0.69519 | 31265 |
1727135400 | 0.71367 | 0.04467 | 6.68 | 0.6935 | 0.7232 | 0.68506 | 15106 |
1727049000 | 0.669 | -0.046 | -6.43 | 0.7179 | 0.719 | 0.6682 | 24411 |
1726962600 | 0.715 | 0.0195 | 2.80 | 0.6958 | 0.7205 | 0.6847 | 17430 |
1726876200 | 0.6955 | 0.0169 | 2.49 | 0.6803 | 0.7045 | 0.6748 | 59344 |
1726789800 | 0.6786 | 0.0431 | 6.78 | 0.6421 | 0.6851 | 0.6409 | 56508 |
1726703400 | 0.6355 | 0.0176 | 2.85 | 0.6237 | 0.6367 | 0.597 | 39663 |
1726617000 | 0.6179 | 0.0248 | 4.18 | 0.5931 | 0.6249 | 0.5852 | 47318 |
1726530600 | 0.5931 | -0.0189 | -3.09 | 0.6108 | 0.6272 | 0.5853 | 71506 |
1726444200 | 0.612 | -0.0384 | -5.90 | 0.6623 | 0.6862 | 0.6067 | 245288 |
1726357800 | 0.6504 | 0.0115 | 1.80 | 0.6376 | 0.6584 | 0.627 | 47864 |
1726271400 | 0.6389 | 0.0147 | 2.36 | 0.618 | 0.6389 | 0.6125 | 8605 |
1726185000 | 0.6242 | 0.0207 | 3.43 | 0.6234 | 0.6273 | 0.609 | 6182 |
1726098600 | 0.6035 | -0.032 | -5.04 | 0.6355 | 0.6355 | 0.6006 | 20117 |
1726012200 | 0.6355 | -0.00417 | -0.65 | 0.63788 | 0.70197 | 0.62604 | 17917 |
1725925800 | 0.63967 | 0.03337 | 5.50 | 0.60624 | 0.64361 | 0.60454 | 33803 |
1725839400 | 0.6063 | 0.0205 | 3.50 | 0.5876 | 0.6083 | 0.5876 | 14793 |
1725753000 | 0.5858 | 0.0267 | 4.78 | 0.5703 | 0.6053 | 0.569 | 47825 |
1725666600 | 0.5591 | -0.0453 | -7.50 | 0.6004 | 0.6158 | 0.5531 | 57242 |
1725580200 | 0.6044 | -0.0178 | -2.86 | 0.6231 | 0.627 | 0.6005 | 76351 |
1725493800 | 0.6222 | 0.01082 | 1.77 | 0.5793 | 0.6318 | 0.5773 | 18327 |
1725407400 | 0.61138 | -0.04211 | -6.44 | 0.65324 | 0.66447 | 0.61038 | 32856 |
1725321000 | 0.65349 | 0.04349 | 7.13 | 0.60926 | 0.6629 | 0.60885 | 29202 |
1725234600 | 0.61 | -0.0397 | -6.11 | 0.6497 | 0.65 | 0.6077 | 16813 |
1725148200 | 0.6497 | 0 | 0.00 | 0.6497 | 0.656 | 0.6312 | 16662 |
1725061800 | 0.6497 | -0.0039 | -0.60 | 0.6564 | 0.6623 | 0.6195 | 27248 |
1724975400 | 0.6536 | 0.0143 | 2.24 | 0.6469 | 0.7107 | 0.6398 | 196781 |
1724889000 | 0.6393 | 0.0021 | 0.33 | 0.6365 | 0.6732 | 0.618 | 54905 |
1724802600 | 0.6372 | -0.08 | -11.15 | 0.7212 | 0.7411 | 0.6174 | 77596 |
1724716200 | 0.7172 | -0.0421 | -5.54 | 0.70537 | 0.7595 | 0.7063 | 30497 |
1724629800 | 0.7593 | 0.0093 | 1.24 | 0.7318 | 0.7593 | 0.7318 | 3571 |
1724543400 | 0.75 | 0.00792 | 1.07 | 0.7461 | 0.7773 | 0.7375 | 18197 |
1724457000 | 0.74208 | 0.03436 | 4.86 | 0.70537 | 0.776 | 0.70537 | 140237 |
1724370600 | 0.70772 | 0.01722 | 2.49 | 0.71126 | 0.73 | 0.69898 | 13558 |
1724284200 | 0.6905 | 0.01074 | 1.58 | 0.6802 | 0.6924 | 0.6695 | 7870 |
1724197800 | 0.67976 | 0.00541 | 0.80 | 0.67569 | 0.70148 | 0.66498 | 30351 |
1724111400 | 0.67435 | 0.00675 | 1.01 | 0.64613 | 0.67916 | 0.63587 | 42904 |
1724025000 | 0.6676 | 0.0266 | 4.15 | 0.6418 | 0.6777 | 0.625 | 40864 |
1723938600 | 0.641 | 0.0308 | 5.05 | 0.6045 | 0.641 | 0.6045 | 6972 |
1723852200 | 0.6102 | 0.0082 | 1.36 | 0.6057 | 0.6221 | 0.5831 | 22831 |
1723765800 | 0.602 | -0.023 | -3.68 | 0.6227 | 0.6355 | 0.594 | 44861 |
1723679400 | 0.625 | -0.02894 | -4.43 | 0.65 | 0.6544 | 0.6179 | 36757 |
1723593000 | 0.65394 | -0.0001 | -0.02 | 0.65298 | 0.66364 | 0.62612 | 13553 |
1723506600 | 0.65404 | 0.01984 | 3.13 | 0.63264 | 0.66128 | 0.61175 | 46289 |
1723420200 | 0.6342 | -0.0106 | -1.64 | 0.6452 | 0.6611 | 0.6225 | 24833 |
1723333800 | 0.6448 | 0.0117 | 1.85 | 0.645 | 0.6473 | 0.6227 | 14564 |
1723247400 | 0.6331 | -0.0044 | -0.69 | 0.6314 | 0.6526 | 0.6268 | 26793 |
1723161000 | 0.6375 | 0.0985 | 18.27 | 0.5722 | 0.6517 | 0.5483 | 144251 |
1723074600 | 0.539 | -0.02897 | -5.10 | 0.5694 | 0.5955 | 0.5267 | 42439 |
1722988200 | 0.56797 | 0.04178 | 7.94 | 0.53313 | 0.58129 | 0.53313 | 75987 |
1722901800 | 0.52619 | -0.03661 | -6.50 | 0.5429 | 0.57133 | 0.44771 | 118000 |
1722815400 | 0.5628 | -0.0281 | -4.76 | 0.6012 | 0.6135 | 0.55 | 27084 |
1722729000 | 0.5909 | -0.0622 | -9.52 | 0.6487 | 0.6595 | 0.5808 | 52708 |