Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 855.682607436 | 0.00061815 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 0,00000000 | LOBSTAR/USDT | /crypto/Lobstar-LOBSTAR | 1 | /crypto/Lobstar-LOBSTAR | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de LOBSTAR
No description available
LOBSTARUSDT Actualités
ChainWire
il y a 12 heures
LOBSTARUSDT (0,48%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000627 | 7.0E-5 | 12.57 | 0.000568 | 0.000813 | 0.000562 | 22343 |
| 1780444200 | 0.000557 | 3.0E-5 | 5.69 | 0.000527 | 0.000701 | 0.000487 | 5242 |
| 1780357800 | 0.000527 | -5.3E-5 | -9.14 | 0.000575 | 0.000722 | 0.000514 | 5068 |
| 1780271400 | 0.00058 | -5.4E-5 | -8.52 | 0.00064 | 0.000644 | 0.000561 | 5794 |
| 1780185000 | 0.000634 | -0.000107 | -14.44 | 0.000726 | 0.000753 | 0.000629 | 8116 |
| 1780098600 | 0.000741 | 5.1E-5 | 7.39 | 0.000681 | 0.000752 | 0.000655 | 6972 |
| 1780012200 | 0.00069 | -0.000242 | -25.97 | 0.000944 | 0.000971 | 0.000627 | 6990 |
| 1779925800 | 0.000932 | -0.000234 | -20.07 | 0.001168 | 0.001226 | 0.000917 | 9238 |
| 1779839400 | 0.001166 | -0.000222 | -15.99 | 0.00137 | 0.001444 | 0.001126 | 11248 |
| 1779753000 | 0.001388 | -0.000131 | -8.62 | 0.00151 | 0.00159 | 0.001346 | 17475 |
| 1779666600 | 0.001519 | 0.000114 | 8.11 | 0.001415 | 0.001741 | 0.001316 | 13500 |
| 1779580200 | 0.001405 | 0.000192 | 15.83 | 0.001216 | 0.001552 | 0.001133 | 12631 |
| 1779493800 | 0.001213 | 3.6E-5 | 3.06 | 0.001236 | 0.00136 | 0.001209 | 8946 |
| 1779407400 | 0.001177 | 5.0E-6 | 0.43 | 0.001177 | 0.001348 | 0.001177 | 1133 |
| 1779321000 | 0.001172 | -0.000117 | -9.08 | 0.001262 | 0.001353 | 0.001152 | 5615 |
| 1779234600 | 0.001289 | 4.8E-5 | 3.87 | 0.001254 | 0.001449 | 0.001222 | 5567 |
| 1779148200 | 0.001241 | -0.000269 | -17.81 | 0.001439 | 0.001439 | 0.001187 | 2148 |
| 1779061800 | 0.00151 | 0 | 0.00 | 0.00137 | 0.00151 | 0.00128 | 7467 |
| 1778975400 | 0.00151 | 0 | 0.00 | 0.00151 | 0.00151 | 0.00151 | 0 |
| 1778889000 | 0.00151 | 5.0E-6 | 0.33 | 0.00151 | 0.00151 | 0.00151 | 0 |
| 1778802600 | 0.001505 | -0.000195 | -11.47 | 0.0017 | 0.001717 | 0.001458 | 6157 |
| 1778716200 | 0.0017 | -0.000244 | -12.55 | 0.001896 | 0.001951 | 0.001687 | 4547 |
| 1778629800 | 0.001944 | -0.000149 | -7.12 | 0.002143 | 0.002227 | 0.001858 | 8586 |
| 1778543400 | 0.002093 | 5.5E-5 | 2.70 | 0.002039 | 0.002485 | 0.001915 | 10986 |
| 1778457000 | 0.002038 | 0.000234 | 12.97 | 0.001812 | 0.002137 | 0.00174 | 11598 |
| 1778370600 | 0.001804 | 3.6E-5 | 2.04 | 0.001746 | 0.001887 | 0.00165 | 14484 |
| 1778284200 | 0.001768 | -2.1E-5 | -1.17 | 0.001767 | 0.001922 | 0.00171 | 13313 |
| 1778197800 | 0.001789 | -0.000225 | -11.17 | 0.002007 | 0.002171 | 0.001759 | 13413 |
| 1778111400 | 0.002014 | -0.00026 | -11.43 | 0.002253 | 0.00229 | 0.001939 | 19330 |
| 1778025000 | 0.002274 | 0.000118 | 5.47 | 0.002149 | 0.00266 | 0.002137 | 20852 |
| 1777938600 | 0.002156 | 0.000362 | 20.18 | 0.001785 | 0.002594 | 0.001666 | 13946 |
| 1777852200 | 0.001794 | -5.6E-5 | -3.03 | 0.001827 | 0.00225 | 0.001687 | 17902 |
| 1777765800 | 0.00185 | 0.000312 | 20.29 | 0.001515 | 0.002118 | 0.001422 | 19302 |
| 1777679400 | 0.001538 | 0.000134 | 9.54 | 0.001401 | 0.001619 | 0.001319 | 17807 |
| 1777593000 | 0.001404 | -5.9E-5 | -4.03 | 0.001477 | 0.001548 | 0.001362 | 14497 |
| 1777506600 | 0.001463 | -3.0E-5 | -2.01 | 0.001496 | 0.001879 | 0.001318 | 14334 |
| 1777420200 | 0.001493 | -0.000311 | -17.24 | 0.001773 | 0.001836 | 0.001482 | 15623 |
| 1777333800 | 0.001804 | -0.000358 | -16.56 | 0.002166 | 0.002241 | 0.001657 | 20007 |
| 1777247400 | 0.002162 | -0.000604 | -21.84 | 0.00278 | 0.003338 | 0.001898 | 24981 |
| 1777161000 | 0.002766 | 0.001531 | 123.97 | 0.001241 | 0.003117 | 0.001193 | 20635 |
| 1777074600 | 0.001235 | -0.000343 | -21.74 | 0.001569 | 0.00161 | 0.001228 | 10344 |
| 1776988200 | 0.001578 | 0.000336 | 27.05 | 0.001281 | 0.001672 | 0.00116 | 7821 |
| 1776901800 | 0.001242 | -0.000184 | -12.90 | 0.001453 | 0.00161 | 0.001239 | 8832 |
| 1776815400 | 0.001426 | -0.000334 | -18.98 | 0.00179 | 0.001795 | 0.001308 | 12153 |
| 1776729000 | 0.00176 | -0.000262 | -12.96 | 0.002023 | 0.002037 | 0.001674 | 14569 |
| 1776642600 | 0.002022 | -0.000221 | -9.85 | 0.002242 | 0.002472 | 0.001855 | 16825 |
| 1776556200 | 0.002243 | -0.000471 | -17.35 | 0.002702 | 0.002858 | 0.00223 | 16639 |
| 1776469800 | 0.002714 | -0.000836 | -23.55 | 0.003582 | 0.003604 | 0.002616 | 22237 |
| 1776383400 | 0.00355 | 0.000619 | 21.12 | 0.002891 | 0.003867 | 0.002874 | 25743 |
| 1776297000 | 0.002931 | 0.000128 | 4.57 | 0.002815 | 0.00342 | 0.002738 | 25367 |
| 1776210600 | 0.002803 | -0.000503 | -15.21 | 0.003301 | 0.003347 | 0.002616 | 18396 |
| 1776124200 | 0.003306 | -0.000327 | -9.00 | 0.003639 | 0.003808 | 0.003274 | 27021 |
| 1776037800 | 0.003633 | -0.000416 | -10.27 | 0.003988 | 0.004122 | 0.003594 | 29589 |
| 1775951400 | 0.004049 | 0.000301 | 8.03 | 0.003754 | 0.004312 | 0.003601 | 25312 |
| 1775865000 | 0.003748 | -0.00036 | -8.76 | 0.004066 | 0.004211 | 0.003593 | 31106 |
| 1775778600 | 0.004108 | 0.000119 | 2.98 | 0.003999 | 0.00434 | 0.00381 | 32535 |
| 1775692200 | 0.003989 | -0.000497 | -11.08 | 0.004498 | 0.004594 | 0.003961 | 33461 |
| 1775605800 | 0.004486 | 0.000521 | 13.14 | 0.003949 | 0.004486 | 0.0037 | 35730 |
| 1775519400 | 0.003965 | -4.0E-5 | -1.00 | 0.004075 | 0.004868 | 0.00384 | 30991 |
| 1775433000 | 0.004005 | -1.2E-5 | -0.30 | 0.004027 | 0.004295 | 0.003824 | 36706 |
| 1775346600 | 0.004017 | 0.000353 | 9.63 | 0.003637 | 0.004163 | 0.003415 | 23764 |
| 1775260200 | 0.003664 | -4.0E-6 | -0.11 | 0.003632 | 0.003967 | 0.003397 | 21066 |
| 1775173800 | 0.003668 | -0.000617 | -14.40 | 0.004317 | 0.004438 | 0.003384 | 24087 |
| 1775087400 | 0.004285 | -5.0E-5 | -1.15 | 0.004287 | 0.004981 | 0.004106 | 19971 |
| 1775001000 | 0.004335 | -8.3E-5 | -1.88 | 0.004415 | 0.004705 | 0.003901 | 12495 |
| 1774914600 | 0.004418 | 5.9E-5 | 1.35 | 0.004392 | 0.004835 | 0.004066 | 11536 |
| 1774828200 | 0.004359 | -0.000919 | -17.41 | 0.005261 | 0.005757 | 0.004172 | 13937 |
| 1774741800 | 0.005278 | 0.000969 | 22.49 | 0.004267 | 0.005939 | 0.004252 | 14334 |
| 1774655400 | 0.004309 | -0.000478 | -9.99 | 0.004794 | 0.004809 | 0.003592 | 11006 |
| 1774569000 | 0.004787 | 0.000356 | 8.03 | 0.004401 | 0.005244 | 0.004053 | 11788 |
| 1774482600 | 0.004431 | -0.000439 | -9.01 | 0.004801 | 0.005482 | 0.004231 | 10781 |
| 1774396200 | 0.00487 | 0.000383 | 8.54 | 0.004549 | 0.005417 | 0.003898 | 13636 |
| 1774309800 | 0.004487 | -0.000578 | -11.41 | 0.005008 | 0.005194 | 0.00393 | 7737 |
| 1774223400 | 0.005065 | -0.001791 | -26.12 | 0.006461 | 0.006461 | 0.004869 | 6596 |
| 1774137000 | 0.006856 | 0.000216 | 3.25 | 0.006807 | 0.007439 | 0.006082 | 8287 |
