Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Canadian Pacific Kansas City Limited, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada, the United States, and Mexico. The transports bulk commodities, including grain, coal, potash, fertilizers, and sulphur; merchandise freight consists of industrial an... Canadian Pacific Kansas City Limited, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada, the United States, and Mexico. The transports bulk commodities, including grain, coal, potash, fertilizers, and sulphur; merchandise freight consists of industrial and consumer products, such as forest products, energy, chemicals and plastics, metals, minerals, consumer products, and automotive; and intermodal traffic comprising retail goods in overseas containers. The company also provides rail and intermodal transportation services through a network of approximately 20,000 miles serving business centers. The company was formerly known as Canadian Pacific Railway Limited and changed its name to Canadian Pacific Kansas City Limited in April 2023. Canadian Pacific Kansas City Limited was founded in 1881 and is headquartered in Calgary, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.815 | -2.00896563174 | 90.345 | 91.5 | 87.375 | 3372561 | 89.70328232 | CS |
| 4 | 2.48 | 2.88204532249 | 86.05 | 91.5 | 84.13 | 3156465 | 87.563269 | CS |
| 12 | 6.13 | 7.43932038835 | 82.4 | 91.5 | 76.3 | 2879254 | 83.81535475 | CS |
| 26 | 14.95 | 20.3180212014 | 73.58 | 91.5 | 70.01 | 2688405 | 81.03238247 | CS |
| 52 | 6.32 | 7.68762924218 | 82.21 | 91.5 | 68.421 | 2767740 | 78.18732952 | CS |
| 156 | 9.77 | 12.404773997 | 78.76 | 91.58 | 66.49 | 2585910 | 78.03416126 | CS |
| 260 | 6.63 | 8.09523809524 | 81.9 | 91.58 | 64.37 | 2734156 | 76.18373868 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
