Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00095 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734652930 | LOC/ETH | https://trade.kucoin.com/LOC-ETH | ETH | 1 | https://trade.kucoin.com/LOC-ETH | 0 | 20 heures il y a |
| 0.29625 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734652930 | LOC/USDT | https://trade.kucoin.com/LOC-USDT | USDT | 2 | https://trade.kucoin.com/LOC-USDT | 0 | 20 heures il y a |
| 1.512E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | LOC/BTC | https://mercatox.com/exchange/LOC/BTC | BTC | 3 | https://mercatox.com/exchange/LOC/BTC | 0 | 16 jours il y a |
| 0.00050101 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | LOC/ETH | https://mercatox.com/exchange/LOC/ETH | ETH | 4 | https://mercatox.com/exchange/LOC/ETH | 0 | 16 jours il y a |
| 2.625E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734652930 | LOC/BTC | https://trade.kucoin.com/LOC-BTC | BTC | 5 | https://trade.kucoin.com/LOC-BTC | 0 | 20 heures il y a |
| 0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734652920 | LOC/USD | https://hitbtc.com/LOC-to-USD | USD | 6 | https://hitbtc.com/LOC-to-USD | 0 | 20 heures il y a |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734652940 | LOC/BTC | https://exchange.latoken.com/exchange/LOC-BTC | BTC | 7 | https://exchange.latoken.com/exchange/LOC-BTC | 0 | 20 heures il y a |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734652920 | LOC/BTC | https://hitbtc.com/LOC-to-BTC | BTC | 8 | https://hitbtc.com/LOC-to-BTC | 0 | 20 heures il y a |
| 0.0008559 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734652920 | LOC/ETH | https://hitbtc.com/LOC-to-ETH | ETH | 9 | https://hitbtc.com/LOC-to-ETH | 0 | 20 heures il y a |
| 0.0033313 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734652940 | LOC/ETH | https://exchange.latoken.com/exchange/LOC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/LOC-ETH | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.62753391 | -0.0680778 | -2.59093896908 | 2.51023526 | 2.84294482 | 0 | CX |
| 4 | 2.58597911 | -0.026523 | -1.02564633633 | 1.48932 | 2.84294482 | 0 | CX |
| 12 | 1.70922675 | 0.85022936 | 49.7435088703 | 1.3894524 | 2.84294482 | 0 | CX |
| 26 | 1.70539162 | 0.85406449 | 50.0802560529 | 0.82760574 | 2.84294482 | 0 | CX |
| 52 | 1.10985 | 1.44960611 | 130.612795423 | 0.61992 | 4.0125708 | 0 | CX |
| 156 | 1.26840052 | 1.29105559 | 101.78611327 | 0.244944 | 4.0125708 | 0 | CX |
| 260 | 0.43026821 | 2.1291879 | 494.851316113 | 0.09240497 | 4.0125708 | 9074.9821076 | CX |
À propos de LOC
LockTrip (formerly LockChain) is an Ethereum-based ecosystem and a marketplace, where hoteliers and property owners can rent their property globally, collect money and manage bookings without paying any commissions to middlemen.
LOC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 2.57071578 | -0.07 | -2.53 | 2.63632818 | 2.69700322 | 2.51023526 | 0 |
| 1734565800 | 2.63755038 | -0.15 | -5.30 | 2.78575132 | 2.79499578 | 2.63397015 | 0 |
| 1734479400 | 2.78528722 | 0 | 0.14 | 2.78279111 | 2.84294482 | 2.76739811 | 0 |
| 1734393000 | 2.781303 | 0.03 | 1.24 | 2.58925511 | 2.82829076 | 2.57869368 | 0 |
| 1734306600 | 2.74721422 | 0.09 | 3.20 | 2.6641293 | 2.75819801 | 2.65965078 | 0 |
| 1734220200 | 2.66202982 | 0 | 0.12 | 2.66235296 | 2.6936049 | 2.64241241 | 0 |
| 1734133800 | 2.65893101 | 0.03 | 1.28 | 2.62753391 | 2.67468967 | 2.60646723 | 0 |
| 1734047400 | 2.62543365 | -0.03 | -1.24 | 2.65632176 | 2.691171 | 2.60695995 | 0 |
| 1733961000 | 2.65835561 | 0.12 | 4.85 | 2.54225317 | 2.67610927 | 2.51438355 | 0 |
| 1733874600 | 2.53548487 | -0.02 | -0.84 | 2.5518486 | 2.5787076 | 2.47760625 | 0 |
| 1733788200 | 2.55684345 | -0.1 | -3.64 | 2.58925511 | 2.68280118 | 2.50681777 | 0 |
| 1733701800 | 2.65340355 | 0.03 | 1.15 | 2.62242435 | 2.65340355 | 2.59799715 | 0 |
| 1733615400 | 2.62336173 | -0 | -0.05 | 2.62163238 | 2.63996092 | 2.60264103 | 0 |
| 1733529000 | 2.62474222 | 0.08 | 3.19 | 2.53936121 | 2.67829773 | 2.532747 | 0 |
| 1733442600 | 2.543562 | -0.05 | -2.09 | 2.58925511 | 2.72008117 | 2.45535832 | 0 |
| 1733356200 | 2.59774961 | 0.08 | 3.01 | 2.51922536 | 2.60503162 | 2.48567208 | 0 |
| 1733269800 | 2.52186873 | 0.01 | 0.42 | 2.51638878 | 2.52584928 | 2.4604125 | 0 |
| 1733183400 | 2.51135771 | -0.04 | -1.73 | 2.55309075 | 2.57614638 | 2.47974221 | 0 |
| 1733097000 | 2.55565117 | 0.02 | 0.92 | 2.53233303 | 2.56776765 | 2.51444865 | 0 |
| 1733010600 | 2.53247452 | -0.02 | -0.94 | 2.55898335 | 2.55898335 | 2.52392831 | 0 |
| 1732924200 | 2.55657806 | 0.05 | 1.82 | 2.51100648 | 2.5904592 | 2.50549031 | 0 |
| 1732837800 | 2.51089886 | -0.01 | -0.39 | 2.52263576 | 2.53743551 | 2.48597343 | 0 |
| 1732751400 | 2.52075127 | 0.11 | 4.44 | 2.40927828 | 2.55569973 | 2.4088554 | 0 |
| 1732665000 | 2.41369485 | -0.02 | -0.97 | 2.44349595 | 2.49355233 | 2.38119708 | 0 |
| 1732578600 | 2.4373125 | -0.13 | -4.97 | 2.59573597 | 2.59823917 | 1.48932 | 0 |
| 1732492200 | 2.56486702 | -0 | -0.03 | 2.56824303 | 2.58956145 | 2.51454708 | 0 |
| 1732405800 | 2.5657317 | -0.03 | -1.29 | 2.59573597 | 2.59823917 | 2.55334983 | 0 |
| 1732319400 | 2.5992582 | 0.01 | 0.47 | 2.58597911 | 2.6185845 | 2.55239302 | 0 |
| 1732233000 | 2.58699761 | 0.11 | 4.64 | 2.47556347 | 2.59835651 | 2.47154748 | 0 |
| 1732146600 | 2.4723384 | 0.05 | 2.06 | 2.42395308 | 2.49219232 | 2.40580515 | 0 |
| 1732060200 | 2.42233005 | 0.05 | 1.94 | 2.37682488 | 2.46876577 | 2.37380088 | 0 |
| 1731973800 | 2.3762424 | 0.02 | 0.78 | 2.32256981 | 2.43175222 | 1.3894524 | 0 |
| 1731887400 | 2.35778051 | -0.02 | -0.69 | 2.37777697 | 2.39891321 | 2.33028941 | 0 |
| 1731801000 | 2.37418335 | -0.02 | -0.75 | 2.38833262 | 2.40811961 | 2.36766206 | 0 |
| 1731714600 | 2.392089 | 0.1 | 4.37 | 2.30123932 | 2.41179566 | 2.28811117 | 0 |
| 1731628200 | 2.29190246 | -0.08 | -3.47 | 2.37378513 | 2.40924468 | 2.27615246 | 0 |
| 1731541800 | 2.37421773 | 0.06 | 2.81 | 2.3148804 | 2.45299635 | 2.26594252 | 0 |
| 1731455400 | 2.30931776 | -0.02 | -0.84 | 2.32256981 | 2.36196266 | 2.23875015 | 0 |
| 1731369000 | 2.32881022 | 0.22 | 10.37 | 2.11275408 | 2.35223992 | 2.1078561 | 0 |
| 1731282600 | 2.10999048 | 0.09 | 4.65 | 2.01540675 | 2.1380625 | 2.01018877 | 0 |
| 1731196200 | 2.01629111 | 0.01 | 0.36 | 2.00912906 | 2.01969311 | 1.9892565 | 0 |
| 1731109800 | 2.00903797 | 0.01 | 0.60 | 1.99368776 | 2.0288247 | 1.98666667 | 0 |
| 1731023400 | 1.9969677 | 0.01 | 0.55 | 1.98564003 | 2.01985297 | 1.95580796 | 0 |
| 1730937000 | 1.98604875 | 0.16 | 8.89 | 1.82519268 | 2.00739997 | 1.82427341 | 0 |
| 1730850600 | 1.82389646 | 0.05 | 2.69 | 1.78024455 | 1.848966 | 1.77168442 | 0 |
| 1730764200 | 1.77605216 | -0.03 | -1.75 | 1.8193665 | 1.8193665 | 1.7540523 | 0 |
| 1730677800 | 1.80770152 | -0.01 | -0.52 | 1.8193665 | 1.8193665 | 1.77149437 | 0 |
| 1730591400 | 1.81723736 | -0.01 | -0.33 | 1.82587072 | 1.83378825 | 1.81382328 | 0 |
| 1730505000 | 1.8232032 | -0.02 | -1.23 | 1.84295422 | 1.8778662 | 1.80682267 | 0 |
| 1730418600 | 1.84587165 | -0.05 | -2.87 | 1.8981732 | 1.907073 | 1.82838363 | 0 |
| 1730332200 | 1.90050866 | -0.01 | -0.31 | 1.90875562 | 1.91382423 | 1.87541182 | 0 |
| 1730245800 | 1.90632408 | 0.07 | 3.92 | 1.83102071 | 1.93078777 | 1.83021221 | 0 |
| 1730159400 | 1.83437178 | 0.05 | 2.84 | 1.76730645 | 1.84261061 | 1.73512158 | 0 |
| 1730073000 | 1.78365468 | 0.02 | 1.36 | 1.75875 | 1.79079101 | 1.75495372 | 0 |
| 1729986600 | 1.75980052 | 0.02 | 1.11 | 1.7490585 | 1.76662841 | 1.74205316 | 0 |
| 1729900200 | 1.74055507 | -0.05 | -2.62 | 1.79063456 | 1.80411761 | 1.72055782 | 0 |
| 1729813800 | 1.78732023 | 0.04 | 2.13 | 1.749363 | 1.8045048 | 1.74613661 | 0 |
| 1729727400 | 1.75010561 | -0.02 | -1.00 | 1.76730645 | 1.7674377 | 1.71178061 | 0 |
| 1729641000 | 1.7677716 | -0 | -0.21 | 1.76764192 | 1.77807577 | 1.74766935 | 0 |
| 1729554600 | 1.77155632 | -0.04 | -2.20 | 1.81056933 | 1.82231778 | 1.75449723 | 0 |
| 1729468200 | 1.81132402 | 0.02 | 0.96 | 1.794954 | 1.81920847 | 1.78727325 | 0 |
| 1729381800 | 1.79402763 | -0 | -0.12 | 1.79715401 | 1.8011952 | 1.7859849 | 0 |
| 1729295400 | 1.79627253 | 0.03 | 1.66 | 1.59469301 | 1.81084627 | 1.58717212 | 0 |
| 1729209000 | 1.76696441 | -0.01 | -0.50 | 1.59469301 | 1.77041182 | 1.58717212 | 0 |
| 1729122600 | 1.77583271 | 0.02 | 1.30 | 1.756965 | 1.7944416 | 1.75321387 | 0 |
| 1729036200 | 1.75301043 | 0.02 | 1.01 | 1.73399388 | 1.77964263 | 1.7026464 | 0 |
| 1728949800 | 1.73549276 | 0.09 | 5.33 | 1.59469301 | 1.74505065 | 1.58717212 | 0 |
| 1728863400 | 1.64762535 | -0.01 | -0.61 | 1.66054113 | 1.66075192 | 1.62851062 | 0 |
| 1728777000 | 1.65776625 | 0.02 | 1.12 | 1.64149492 | 1.66572577 | 1.6398921 | 0 |
| 1728690600 | 1.63933008 | 0.06 | 3.75 | 1.5816654 | 1.66452431 | 1.57734885 | 0 |
| 1728604200 | 1.5801009 | -0.01 | -0.70 | 1.58986642 | 1.60711792 | 1.54587562 | 0 |
| 1728517800 | 1.59122381 | -0.04 | -2.54 | 1.63140941 | 1.64069666 | 1.58358033 | 0 |
| 1728431400 | 1.63265025 | -0.01 | -0.37 | 1.63531331 | 1.6586052 | 1.62403762 | 0 |
| 1728345000 | 1.63873106 | -0.01 | -0.67 | 1.59469301 | 1.69108826 | 1.58717212 | 0 |
| 1728258600 | 1.64979386 | 0.02 | 1.28 | 1.62798116 | 1.65133263 | 1.62317793 | 0 |
| 1728172200 | 1.62899887 | 0 | 0.06 | 1.63219061 | 1.6371474 | 1.61995601 | 0 |
| 1728085800 | 1.62809928 | 0.03 | 2.07 | 1.59469301 | 1.63952197 | 1.58717212 | 0 |
| 1727999400 | 1.59508361 | 0 | 0.11 | 1.58936373 | 1.61274986 | 1.57546331 | 0 |
| 1727913000 | 1.59333037 | -0.01 | -0.32 | 1.59685128 | 1.63497731 | 1.57443693 | 0 |
| 1727826600 | 1.59848193 | -0.06 | -3.70 | 1.66242746 | 1.68217008 | 1.58096006 | 0 |
| 1727740200 | 1.65983868 | -0.06 | -3.76 | 1.72032787 | 1.72118625 | 1.65216397 | 0 |
| 1727653800 | 1.72463733 | -0 | -0.19 | 1.72932453 | 1.73253097 | 1.71811893 | 0 |
| 1727567400 | 1.72794457 | 0 | 0.12 | 1.72801282 | 1.73782113 | 1.71816513 | 0 |
| 1727481000 | 1.7258661 | 0.02 | 0.90 | 1.70922675 | 1.74556147 | 1.70221747 | 0 |
| 1727394600 | 1.71044553 | 0.06 | 3.45 | 1.65882858 | 1.7257884 | 1.64510771 | 0 |
| 1727308200 | 1.6533636 | -0.04 | -2.12 | 1.68705206 | 1.69619467 | 1.65269081 | 0 |
| 1727221800 | 1.68921191 | 0.03 | 1.54 | 1.66234398 | 1.69731187 | 1.64676513 | 0 |
| 1727135400 | 1.66358692 | -0 | -0.21 | 1.62057472 | 1.6765329 | 1.571031 | 0 |
| 1727049000 | 1.6671165 | -0 | -0.01 | 1.66362945 | 1.67814018 | 1.63802415 | 0 |
| 1726962600 | 1.66722937 | 0.01 | 0.67 | 1.65909528 | 1.66722937 | 1.64785162 | 0 |
| 1726876200 | 1.65618232 | 0 | 0.12 | 1.6517592 | 1.68268432 | 1.63861923 | 0 |
