Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 4299.11932 | 524.54 | /cdn/crypto/logos/capi/exchanges/LBANK.png | USDT | $ 2 255 060,00 | LMTON/USDT | /crypto/Lockheed-Ondo-Tokenized-Stock-LMTON | 1 | /crypto/Lockheed-Ondo-Tokenized-Stock-LMTON | 97.72632901 | - | |
| Gate | 100.022 | 522.525 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 52 263,00 | LMTON/USDT | /crypto/Lockheed-Ondo-Tokenized-Stock-LMTON | 2 | /crypto/Lockheed-Ondo-Tokenized-Stock-LMTON | 2.27367098996 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de LMTON
LMTon is the Ondo Tokenized version of Lockheed, giving tokenholders economic exposure similar to holding LMT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day...
LMTon is the Ondo Tokenized version of Lockheed, giving tokenholders economic exposure similar to holding LMT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
Show More
LMTONUSDT Actualités
ChainWire
il y a 12 heures
LMTONUSDT (0,34%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 525.48 | 4.24 | 0.81 | 524.73 | 533.02 | 521.5 | 67937 |
| 1780444200 | 521.24 | -7.29 | -1.38 | 528.53 | 529.65 | 519.73 | 205 |
| 1780357800 | 528.53 | -9.69 | -1.80 | 538.22 | 539.84 | 526.85 | 239 |
| 1780271400 | 538.22 | 0.83 | 0.15 | 536.83 | 539.52 | 536.16 | 4 |
| 1780185000 | 537.39 | -0.77 | -0.14 | 539.38 | 539.44 | 536.16 | 8 |
| 1780098600 | 538.16 | -9.39 | -1.71 | 547.55 | 547.55 | 536.56 | 515 |
| 1780012200 | 547.55 | 8.53 | 1.58 | 539.02 | 550.07 | 539.02 | 345 |
| 1779925800 | 539.02 | -2.87 | -0.53 | 540.48 | 541.92 | 534.14 | 198 |
| 1779839400 | 541.89 | 0.99 | 0.18 | 540.9 | 543.45 | 536.04 | 165 |
| 1779753000 | 540.9 | -0.3 | -0.06 | 541.2 | 541.8 | 539.85 | 7 |
| 1779666600 | 541.2 | 0.59 | 0.11 | 541.77 | 544.62 | 540.61 | 4 |
| 1779580200 | 540.61 | -1.01 | -0.19 | 541.73 | 544.34 | 540.61 | 12 |
| 1779493800 | 541.62 | 11.14 | 2.10 | 530.48 | 541.76 | 530.38 | 340 |
| 1779407400 | 530.48 | 3.72 | 0.71 | 526.76 | 536.39 | 526.76 | 153 |
| 1779321000 | 526.76 | -7.07 | -1.32 | 533.83 | 534.94 | 525.16 | 372 |
| 1779234600 | 533.83 | -1.73 | -0.32 | 535.54 | 538.39 | 531.24 | 240 |
| 1779148200 | 535.56 | 13.35 | 2.56 | 522.69 | 537.27 | 521.2 | 238 |
| 1779061800 | 522.21 | 0 | 0.00 | 522.21 | 523.87 | 521.24 | 3 |
| 1778975400 | 522.21 | -2.3 | -0.44 | 524.51 | 526.61 | 521.12 | 26 |
| 1778889000 | 524.51 | -2.25 | -0.43 | 524.49 | 529.21 | 521.82 | 227 |
| 1778802600 | 526.76 | 0 | 0.00 | 526.76 | 528.32 | 523.29 | 163 |
| 1778716200 | 526.76 | -0.95 | -0.18 | 527.71 | 530.06 | 519.57 | 356 |
| 1778629800 | 527.71 | 7.75 | 1.49 | 519.96 | 529.62 | 518.02 | 235 |
| 1778543400 | 519.96 | 5.13 | 1.00 | 515.38 | 522.89 | 511.91 | 320 |
| 1778457000 | 514.83 | 2.34 | 0.46 | 512.49 | 516.22 | 510.36 | 28 |
| 1778370600 | 512.49 | -0.97 | -0.19 | 513.46 | 515.38 | 512.49 | 24 |
| 1778284200 | 513.46 | -5.73 | -1.10 | 516.45 | 520.34 | 512.76 | 548 |
| 1778197800 | 519.19 | -1.37 | -0.26 | 520.56 | 522.81 | 510.91 | 396 |
| 1778111400 | 520.56 | 4.25 | 0.82 | 516.31 | 521.04 | 508.41 | 380 |
| 1778025000 | 516.31 | -9.44 | -1.80 | 525.96 | 530.36 | 514.97 | 169 |
| 1777938600 | 525.75 | 5.08 | 0.98 | 520.67 | 532.11 | 519.41 | 312 |
| 1777852200 | 520.67 | 0.64 | 0.12 | 520.03 | 522.27 | 519.21 | 17 |
| 1777765800 | 520.03 | -0.81 | -0.16 | 520.84 | 522.17 | 519.21 | 13 |
| 1777679400 | 520.84 | -3.43 | -0.65 | 524.41 | 529.79 | 519.45 | 267 |
| 1777593000 | 524.27 | 7.85 | 1.52 | 515.6 | 524.74 | 515.14 | 334 |
| 1777506600 | 516.42 | -2.79 | -0.54 | 519.21 | 521.99 | 508.28 | 345 |
| 1777420200 | 519.21 | -1.56 | -0.30 | 520.77 | 525.53 | 514.55 | 440 |
| 1777333800 | 520.77 | 2.38 | 0.46 | 518.4 | 534.09 | 518.4 | 549 |
| 1777247400 | 518.39 | -2.23 | -0.43 | 520.62 | 521.78 | 518.39 | 5 |
| 1777161000 | 520.62 | 1.09 | 0.21 | 519.53 | 521.2 | 518.39 | 12 |
| 1777074600 | 519.53 | -19.33 | -3.59 | 538.86 | 541.76 | 511.34 | 1116 |
| 1776988200 | 538.86 | -26.4 | -4.67 | 563.79 | 569.31 | 529.68 | 667 |
| 1776901800 | 565.26 | -12.59 | -2.18 | 580.21 | 583.39 | 557.02 | 891 |
| 1776815400 | 577.85 | -9.96 | -1.69 | 589.37 | 593.38 | 576.48 | 556 |
| 1776729000 | 587.81 | -13.06 | -2.17 | 600.87 | 608.17 | 585.17 | 826 |
| 1776642600 | 600.87 | 0.02 | 0.00 | 600.85 | 600.87 | 598.25 | 16 |
| 1776556200 | 600.85 | 0.14 | 0.02 | 600.71 | 600.85 | 598.26 | 25 |
| 1776469800 | 600.71 | -12.23 | -2.00 | 615.37 | 617.65 | 597.7 | 643 |
| 1776383400 | 612.94 | -4.67 | -0.76 | 617.61 | 619.82 | 610.96 | 302 |
| 1776297000 | 617.61 | -0.63 | -0.10 | 620.36 | 622.97 | 615.47 | 287 |
| 1776210600 | 618.24 | -8.22 | -1.31 | 626.46 | 628.68 | 617.65 | 233 |
| 1776124200 | 626.46 | -0.41 | -0.07 | 626.87 | 630.92 | 622.55 | 299 |
| 1776037800 | 626.87 | 4.81 | 0.77 | 626.46 | 626.87 | 622.04 | 36 |
| 1775951400 | 622.06 | -0.08 | -0.01 | 626.46 | 626.87 | 620.5 | 28 |
| 1775865000 | 622.14 | -9.23 | -1.46 | 634.58 | 644.47 | 618.04 | 238 |
| 1775778600 | 631.37 | -4.05 | -0.64 | 634.17 | 644.14 | 630.98 | 532 |
| 1775692200 | 635.42 | 0.18 | 0.03 | 635.24 | 637.67 | 617.64 | 624 |
| 1775605800 | 635.24 | -10.8 | -1.67 | 645.78 | 648.79 | 632.59 | 408 |
| 1775519400 | 646.04 | 13.08 | 2.07 | 632.96 | 647.55 | 627.8 | 692 |
| 1775433000 | 632.96 | 2.1 | 0.33 | 632.96 | 632.96 | 630.11 | 32 |
| 1775346600 | 630.86 | -0.06 | -0.01 | 631.52 | 632.96 | 630.02 | 34 |
| 1775260200 | 630.92 | -2.24 | -0.35 | 631.47 | 632.95 | 629.96 | 33 |
| 1775173800 | 633.16 | 7.25 | 1.16 | 626.01 | 633.17 | 624.26 | 512 |
| 1775087400 | 625.91 | 13.87 | 2.27 | 612.2 | 628.34 | 611.13 | 643 |
| 1775001000 | 612.04 | 5.23 | 0.86 | 603.55 | 617.65 | 603.55 | 553 |
| 1774914600 | 606.81 | -16.8 | -2.69 | 623.49 | 630.81 | 602.53 | 949 |
| 1774828200 | 623.61 | 1.32 | 0.21 | 622.29 | 623.62 | 622.06 | 26 |
| 1774741800 | 622.29 | -0.61 | -0.10 | 623.04 | 623.62 | 619.9 | 40 |
| 1774655400 | 622.9 | -12.12 | -1.91 | 637.67 | 639.93 | 622.05 | 579 |
| 1774569000 | 635.02 | -0.18 | -0.03 | 634.98 | 639.51 | 628.69 | 549 |
| 1774482600 | 635.2 | 17.54 | 2.84 | 617.66 | 635.4 | 613.34 | 930 |
| 1774396200 | 617.66 | -7.16 | -1.15 | 626.04 | 630.93 | 616.3 | 467 |
| 1774309800 | 624.82 | -6.12 | -0.97 | 635.4 | 637.67 | 623.5 | 726 |
| 1774223400 | 630.94 | -4.92 | -0.77 | 635.86 | 635.95 | 630.78 | 37 |
| 1774137000 | 635.86 | 2.69 | 0.42 | 633.17 | 635.95 | 633.17 | 26 |
| 1774050600 | 633.17 | -14.64 | -2.26 | 649 | 649 | 633.17 | 480 |
| 1773964200 | 647.81 | -5.86 | -0.90 | 653.3 | 653.67 | 633.17 | 934 |
| 1773877800 | 653.67 | 8.23 | 1.28 | 644.13 | 653.67 | 640.44 | 494 |
| 1773791400 | 645.44 | -8.24 | -1.26 | 653.68 | 653.68 | 643.15 | 646 |
| 1773705000 | 653.68 | -0.52 | -0.08 | 656.35 | 660.67 | 649.08 | 441 |
| 1773618600 | 654.2 | -0.16 | -0.02 | 656.29 | 656.38 | 654.19 | 53 |
| 1773532200 | 654.36 | -1.64 | -0.25 | 656.07 | 656.37 | 654.36 | 42 |
| 1773445800 | 656 | -7.93 | -1.19 | 663.73 | 668.71 | 649.08 | 509 |
| 1773359400 | 663.93 | 2.89 | 0.44 | 661.1 | 670.1 | 654.78 | 754 |
| 1773273000 | 661.04 | -1.23 | -0.19 | 660.99 | 665.36 | 656.01 | 491 |
| 1773186600 | 662.27 | -5.47 | -0.82 | 671.46 | 672.48 | 660.67 | 1210 |
| 1773100200 | 667.74 | -18.96 | -2.76 | 684.98 | 719.04 | 667.74 | 2052 |
| 1773013800 | 686.7 | 0 | 0.00 | 683.73 | 686.7 | 683.1 | 33 |
| 1772927400 | 686.7 | 1.99 | 0.29 | 684.75 | 686.93 | 683.11 | 109 |
| 1772841000 | 684.71 | 21.87 | 3.30 | 664.63 | 684.84 | 658.6 | 383 |
| 1772754600 | 662.84 | -9.55 | -1.42 | 672.39 | 674.86 | 657.92 | 549 |
| 1772668200 | 672.39 | -4.58 | -0.68 | 676.94 | 682.08 | 663.03 | 554 |
