Lockheed (Ondo Tokenized Stock) (LMTON) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

Lockheed (Ondo Tokenized Stock)LMTON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 513,34

-0,090

(

-0,02%

)

Liens officiels

Site Web

Info

Rang 2100

ethereum

Catégories:

Offre

UST 511,53

Échange

LBANK

Demande

UST 513,25

Heure dernière transaction

14:05:05

Volume (24h)

$ 299 074

Dernière taille de transaction

0,012

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

UST 513,34

Capitalisation boursière diluée

UST 3 903 202

Date de Genèse

Plage de jours 511,86-521,33

Plage de 52 semaines 502,83-765,08

Approvisionnement en circulation 7 604 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	250.539	513.52	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 128 656,00	LMTON/USDT	/crypto/Lockheed-Ondo-Tokenized-Stock-LMTON	1	/crypto/Lockheed-Ondo-Tokenized-Stock-LMTON	82.339118632	9 heures il y a
Gate	53.738	511.735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 27 499,00	LMTON/USDT	/crypto/Lockheed-Ondo-Tokenized-Stock-LMTON	2	/crypto/Lockheed-Ondo-Tokenized-Stock-LMTON	17.660881368	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	545.17	-31.83	-5.83854577471	502.83	547.86	959.74414286	CX
4	540.48	-27.14	-5.02146240379	502.83	560.48	18863.2291811	CX
12	612.2	-98.86	-16.1483175433	502.83	648.79	6482.9731794	CX
26	646.67	-133.33	-20.6179349591	502.83	765.08	4276.53136619	CX
52	646.67	-133.33	-20.6179349591	502.83	765.08	4276.53136619	CX
156	646.67	-133.33	-20.6179349591	502.83	765.08	4276.53136619	CX
260	646.67	-133.33	-20.6179349591	502.83	765.08	4276.53136619	CX

LMTon is the Ondo Tokenized version of Lockheed, giving tokenholders economic exposure similar to holding LMT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day... LMTon is the Ondo Tokenized version of Lockheed, giving tokenholders economic exposure similar to holding LMT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	512.99	10.14	2.02	515.95	516.22	504.12	997
1782172200	502.85	-17.65	-3.39	520.8	522.75	502.83	1076
1782085800	520.5	-2.49	-0.48	522.99	523.64	519.81	987
1781999400	522.99	1.86	0.36	521.13	523.63	520.64	1114
1781913000	521.13	-0.38	-0.07	522.75	523.6	520.47	828
1781826600	521.51	-20.61	-3.80	543.96	545.34	517.54	972
1781740200	542.12	-6.72	-1.22	545.17	547.86	541.25	741
1781653800	548.84	3.19	0.58	545.65	548.84	538.79	378
1781567400	545.65	-3.42	-0.62	551.55	553.38	545.36	442
1781481000	549.07	-1.73	-0.31	551.55	551.73	548.91	934
1781394600	550.8	0.95	0.17	550.3	551.73	548.89	922
1781308200	549.85	-7.57	-1.36	557.57	558.94	548.85	221
1781221800	557.42	19.56	3.64	537.31	560.48	534.13	609
1781135400	537.86	-0.82	-0.15	538.7	545.92	534.78	99
1781049000	538.68	8.77	1.65	528.67	539.12	527.77	39072
1780962600	529.91	-2.4	-0.45	531.52	534.78	527.78	67522
1780876200	532.31	-0.03	-0.01	533.42	533.8	531.14	93157
1780789800	532.34	2.61	0.49	529.71	533.8	529.71	92976
1780703400	529.73	3.18	0.60	525.19	535.7	525.12	85751
1780617000	526.55	1.07	0.20	525.82	530.44	524.9	69908
1780530600	525.48	4.24	0.81	524.73	533.02	521.5	67937
1780444200	521.24	-7.29	-1.38	528.53	529.65	519.73	205
1780357800	528.53	-9.69	-1.80	538.22	539.84	526.85	239
1780271400	538.22	0.83	0.15	536.83	539.52	536.16	4
1780185000	537.39	-0.77	-0.14	539.38	539.44	536.16	8
1780098600	538.16	-9.39	-1.71	547.55	547.55	536.56	515
1780012200	547.55	8.53	1.58	539.02	550.07	539.02	345
1779925800	539.02	-2.87	-0.53	540.48	541.92	534.14	198
1779839400	541.89	0.99	0.18	540.9	543.45	536.04	165
1779753000	540.9	-0.3	-0.06	541.2	541.8	539.85	7
1779666600	541.2	0.59	0.11	541.77	544.62	540.61	4
1779580200	540.61	-1.01	-0.19	541.73	544.34	540.61	12
1779493800	541.62	11.14	2.10	530.48	541.76	530.38	340
1779407400	530.48	3.72	0.71	526.76	536.39	526.76	153
1779321000	526.76	-7.07	-1.32	533.83	534.94	525.16	372
1779234600	533.83	-1.73	-0.32	535.54	538.39	531.24	240
1779148200	535.56	13.35	2.56	522.69	537.27	521.2	238
1779061800	522.21	0	0.00	522.21	523.87	521.24	3
1778975400	522.21	-2.3	-0.44	524.51	526.61	521.12	26
1778889000	524.51	-2.25	-0.43	524.49	529.21	521.82	227
1778802600	526.76	0	0.00	526.76	528.32	523.29	163
1778716200	526.76	-0.95	-0.18	527.71	530.06	519.57	356
1778629800	527.71	7.75	1.49	519.96	529.62	518.02	235
1778543400	519.96	5.13	1.00	515.38	522.89	511.91	320
1778457000	514.83	2.34	0.46	512.49	516.22	510.36	28
1778370600	512.49	-0.97	-0.19	513.46	515.38	512.49	24
1778284200	513.46	-5.73	-1.10	516.45	520.34	512.76	548
1778197800	519.19	-1.37	-0.26	520.56	522.81	510.91	396
1778111400	520.56	4.25	0.82	516.31	521.04	508.41	380
1778025000	516.31	-9.44	-1.80	525.96	530.36	514.97	169
1777938600	525.75	5.08	0.98	520.67	532.11	519.41	312
1777852200	520.67	0.64	0.12	520.03	522.27	519.21	17
1777765800	520.03	-0.81	-0.16	520.84	522.17	519.21	13
1777679400	520.84	-3.43	-0.65	524.41	529.79	519.45	267
1777593000	524.27	7.85	1.52	515.6	524.74	515.14	334
1777506600	516.42	-2.79	-0.54	519.21	521.99	508.28	345
1777420200	519.21	-1.56	-0.30	520.77	525.53	514.55	440
1777333800	520.77	2.38	0.46	518.4	534.09	518.4	549
1777247400	518.39	-2.23	-0.43	520.62	521.78	518.39	5
1777161000	520.62	1.09	0.21	519.53	521.2	518.39	12
1777074600	519.53	-19.33	-3.59	538.86	541.76	511.34	1116
1776988200	538.86	-26.4	-4.67	563.79	569.31	529.68	667
1776901800	565.26	-12.59	-2.18	580.21	583.39	557.02	891
1776815400	577.85	-9.96	-1.69	589.37	593.38	576.48	556
1776729000	587.81	-13.06	-2.17	600.87	608.17	585.17	826
1776642600	600.87	0.02	0.00	600.85	600.87	598.25	16
1776556200	600.85	0.14	0.02	600.71	600.85	598.26	25
1776469800	600.71	-12.23	-2.00	615.37	617.65	597.7	643
1776383400	612.94	-4.67	-0.76	617.61	619.82	610.96	302
1776297000	617.61	-0.63	-0.10	620.36	622.97	615.47	287
1776210600	618.24	-8.22	-1.31	626.46	628.68	617.65	233
1776124200	626.46	-0.41	-0.07	626.87	630.92	622.55	299
1776037800	626.87	4.81	0.77	626.46	626.87	622.04	36
1775951400	622.06	-0.08	-0.01	626.46	626.87	620.5	28
1775865000	622.14	-9.23	-1.46	634.58	644.47	618.04	238
1775778600	631.37	-4.05	-0.64	634.17	644.14	630.98	532
1775692200	635.42	0.18	0.03	635.24	637.67	617.64	624
1775605800	635.24	-10.8	-1.67	645.78	648.79	632.59	408
1775519400	646.04	13.08	2.07	632.96	647.55	627.8	692
1775433000	632.96	2.1	0.33	632.96	632.96	630.11	32
1775346600	630.86	-0.06	-0.01	631.52	632.96	630.02	34
1775260200	630.92	-2.24	-0.35	631.47	632.95	629.96	33
1775173800	633.16	7.25	1.16	626.01	633.17	624.26	512
1775087400	625.91	13.87	2.27	612.2	628.34	611.13	643
1775001000	612.04	5.23	0.86	603.55	617.65	603.55	553
1774914600	606.81	-16.8	-2.69	623.49	630.81	602.53	949
1774828200	623.61	1.32	0.21	622.29	623.62	622.06	26
1774741800	622.29	-0.61	-0.10	623.04	623.62	619.9	40
1774655400	622.9	-12.12	-1.91	637.67	639.93	622.05	579
1774569000	635.02	-0.18	-0.03	634.98	639.51	628.69	549
1774482600	635.2	17.54	2.84	617.66	635.4	613.34	930
1774396200	617.66	-7.16	-1.15	626.04	630.93	616.3	467