Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02037 | Kucoin | 3952831.5187 | /cdn/crypto/logos/exchanges/KUCN.png | $ 81 101,19 | 1745772861 | LOCUS/USDT | https://trade.kucoin.com/LOCUS-USDT | USDT | 1 | https://trade.kucoin.com/LOCUS-USDT | 100 | 12 minutes il y a |
| 2.519E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745712121 | LOCUS/ETH | https://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 | ETH | 2 | https://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 | 0 | 17 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOCUS/USDT | https://hitbtc.com/LOCUS-to-USDT | USDT | 3 | https://hitbtc.com/LOCUS-to-USDT | 0 | - | |||
| 9.14E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712122 | LOCUS/ETH | https://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 | 0 | 17 heures il y a |
| 0.00329 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745712138 | LOCUS/USDT | https://exchange.latoken.com/exchange/LOCUS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LOCUS-USDT | 0 | 17 heures il y a |
| 0.00017153 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745712129 | LOCUS/ETH | https://www.bibox.com/en/exchange/basic/LOCUS_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/LOCUS_ETH | 0 | 17 heures il y a |
| 2.61E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745712138 | LOCUS/ETH | https://exchange.latoken.com/exchange/LOCUS-ETH | ETH | 7 | https://exchange.latoken.com/exchange/LOCUS-ETH | 0 | 17 heures il y a |
| 8.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | LOCUS/BTC | https://exchange.latoken.com/exchange/LOCUS-BTC | BTC | 8 | https://exchange.latoken.com/exchange/LOCUS-BTC | 0 | 17 heures il y a |
| 5.6E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745712129 | LOCUS/BTC | https://www.bibox.com/en/exchange/basic/LOCUS_BTC | BTC | 9 | https://www.bibox.com/en/exchange/basic/LOCUS_BTC | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00680461 | 0.00071029 | 10.4383645793 | 0.0066592 | 0.00767002 | 0 | CX |
| 4 | 0.00660715 | 0.00090775 | 13.738904066 | 0.00599738 | 0.00767002 | 0 | CX |
| 12 | 0.00804342 | -0.00052852 | -6.57083678336 | 0.00599738 | 0.00850228 | 0 | CX |
| 26 | 0.00536 | 0.0021549 | 40.203358209 | 0.00528798 | 0.0087216 | 0 | CX |
| 52 | 0.00509977 | 0.00241513 | 47.3576259321 | 0.00397376 | 0.0087216 | 0 | CX |
| 156 | 0.00305288 | 0.00446202 | 146.157726475 | 0.00124079 | 0.0087216 | 0 | CX |
| 260 | 0.007705 | -0.0001901 | -2.46722907203 | 0.00016213 | 0.01766307 | 118.78689956 | CX |
À propos de LOCUS
Locus Chain will be used as tools of transaction and authentication for various industries such as medical, shopping, IoT and public sectors starting from energy and communication business.
LOCUS Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00757345 | -8.0E-6 | -0.11 | 0.0075888 | 0.00761968 | 0.00751736 | 0 |
| 1745625000 | 0.00758144 | 6.4E-5 | 0.85 | 0.00751372 | 0.00767002 | 0.00743451 | 0 |
| 1745538600 | 0.00751764 | 0.00085131 | 12.77 | 0.00667278 | 0.00751907 | 0.0066592 | 0 |
| 1745452200 | 0.00666633 | 0 | 0.00 | 0.00667278 | 0.00667824 | 0.0066592 | 0 |
| 1745365800 | 0.00666633 | -0.000316 | -4.53 | 0.00667278 | 0.00667824 | 0.0066592 | 0 |
| 1745279400 | 0.00698219 | 0.00017514 | 2.57 | 0.00681979 | 0.00708498 | 0.00681866 | 0 |
| 1745193000 | 0.00680705 | -4.0E-6 | -0.06 | 0.00680461 | 0.00682456 | 0.00671971 | 0 |
| 1745106600 | 0.00681079 | 5.3E-5 | 0.78 | 0.0067587 | 0.00683875 | 0.00675287 | 0 |
| 1745020200 | 0.00675752 | -3.3E-5 | -0.49 | 0.0067937 | 0.00680504 | 0.00674765 | 0 |
| 1744933800 | 0.00679069 | 5.7E-5 | 0.85 | 0.00672344 | 0.0068379 | 0.00670508 | 0 |
| 1744847400 | 0.00673405 | 4.3E-5 | 0.64 | 0.00669354 | 0.00683774 | 0.00665176 | 0 |
| 1744761000 | 0.0066908 | -6.9E-5 | -1.02 | 0.00676503 | 0.00691787 | 0.00668887 | 0 |
| 1744674600 | 0.00675959 | 7.7E-5 | 1.15 | 0.00669564 | 0.00686374 | 0.00669564 | 0 |
| 1744588200 | 0.00668268 | -0.000145 | -2.12 | 0.00682785 | 0.00686976 | 0.00664761 | 0 |
| 1744501800 | 0.00682749 | 0.00015816 | 2.37 | 0.00667278 | 0.00686504 | 0.00662396 | 0 |
| 1744415400 | 0.00666933 | 0.00029622 | 4.65 | 0.006358 | 0.00673975 | 0.0063208 | 0 |
| 1744329000 | 0.00637311 | -0.000243 | -3.67 | 0.00660193 | 0.00660438 | 0.00628026 | 0 |
| 1744242600 | 0.00661603 | -0.000174 | -2.56 | 0.00660405 | 0.00683931 | 0.00599738 | 0 |
| 1744156200 | 0.00679045 | 0 | 0.00 | 0.00660405 | 0.00683931 | 0.00659357 | 0 |
| 1744069800 | 0.00679045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00679045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00679045 | 8.3E-5 | 1.24 | 0.00660405 | 0.00683931 | 0.00659357 | 0 |
| 1743810600 | 0.00670751 | 4.7E-5 | 0.71 | 0.00665526 | 0.00677412 | 0.00653256 | 0 |
| 1743724200 | 0.00666044 | 5.3E-5 | 0.80 | 0.00659838 | 0.00670327 | 0.00649863 | 0 |
| 1743637800 | 0.00660729 | -0.000206 | -3.02 | 0.00681388 | 0.00706012 | 0.00658545 | 0 |
| 1743551400 | 0.00681298 | 0.00021825 | 3.31 | 0.00660405 | 0.00683931 | 0.00659357 | 0 |
| 1743465000 | 0.00659473 | 1.2E-5 | 0.18 | 0.00695105 | 0.00702109 | 0.00650735 | 0 |
| 1743378600 | 0.00658285 | -1.7E-5 | -0.26 | 0.00660715 | 0.00668066 | 0.00652474 | 0 |
| 1743292200 | 0.00659982 | -0.000146 | -2.16 | 0.00674781 | 0.00676508 | 0.00653553 | 0 |
| 1743205800 | 0.00674592 | -0.000225 | -3.23 | 0.00697071 | 0.00699964 | 0.00668681 | 0 |
| 1743119400 | 0.00697059 | 2.0E-5 | 0.29 | 0.00695105 | 0.00702109 | 0.0068709 | 0 |
| 1743033000 | 0.00695037 | -4.2E-5 | -0.60 | 0.00698879 | 0.00706379 | 0.00687208 | 0 |
| 1742946600 | 0.00699235 | 1.2E-5 | 0.17 | 0.00700135 | 0.00708278 | 0.0069095 | 0 |
| 1742860200 | 0.00698067 | 0.00012521 | 1.83 | 0.00687642 | 0.00709865 | 0.00684631 | 0 |
| 1742773800 | 0.00685546 | 0.00015255 | 2.28 | 0.00671476 | 0.00686768 | 0.00671476 | 0 |
| 1742687400 | 0.00670291 | -2.2E-5 | -0.33 | 0.00672225 | 0.00675805 | 0.00669594 | 0 |
| 1742601000 | 0.00672525 | -1.0E-5 | -0.15 | 0.0067305 | 0.00678209 | 0.00665597 | 0 |
| 1742514600 | 0.00673537 | -0.000214 | -3.08 | 0.00697127 | 0.00699551 | 0.00669031 | 0 |
| 1742428200 | 0.00694916 | 0.00033506 | 5.07 | 0.00661457 | 0.00696 | 0.00660816 | 0 |
| 1742341800 | 0.0066141 | -0.000115 | -1.71 | 0.00672466 | 0.00672466 | 0.00649577 | 0 |
| 1742255400 | 0.006729 | 0.00012123 | 1.83 | 0.00670062 | 0.00677224 | 0.00658444 | 0 |
| 1742169000 | 0.00660777 | -0.000144 | -2.13 | 0.00674772 | 0.00678922 | 0.00656152 | 0 |
| 1742082600 | 0.0067516 | 3.0E-5 | 0.45 | 0.00672382 | 0.00677523 | 0.00669492 | 0 |
| 1741996200 | 0.00672146 | 0.00023395 | 3.61 | 0.00648298 | 0.00681857 | 0.00646841 | 0 |
| 1741909800 | 0.00648751 | -0.000207 | -3.09 | 0.00670062 | 0.00674409 | 0.00639336 | 0 |
| 1741823400 | 0.00669497 | 8.2E-5 | 1.24 | 0.00662799 | 0.00674969 | 0.00645802 | 0 |
| 1741737000 | 0.00661299 | 0.0003014 | 4.78 | 0.00627789 | 0.00667552 | 0.00614936 | 0 |
| 1741650600 | 0.00631159 | -0.000125 | -1.94 | 0.00688244 | 0.00704 | 0.00620144 | 0 |
| 1741564200 | 0.00643694 | -0.000452 | -6.56 | 0.00689236 | 0.00691467 | 0.006408 | 0 |
| 1741477800 | 0.00688911 | -4.3E-5 | -0.62 | 0.00693597 | 0.00694803 | 0.00682374 | 0 |
| 1741391400 | 0.00693258 | -0.00027 | -3.75 | 0.00688244 | 0.00728773 | 0.00661136 | 0 |
| 1741305000 | 0.00720228 | -6.1E-5 | -0.84 | 0.00726369 | 0.00742248 | 0.00703008 | 0 |
| 1741218600 | 0.00726342 | 0.00027547 | 3.94 | 0.0069782 | 0.00727807 | 0.00691483 | 0 |
| 1741132200 | 0.00698795 | 7.9E-5 | 1.14 | 0.00688244 | 0.00711175 | 0.00653688 | 0 |
| 1741045800 | 0.00690905 | -0.000629 | -8.34 | 0.00772584 | 0.00773269 | 0.00680564 | 0 |
| 1740959400 | 0.00753776 | 0.00067384 | 9.82 | 0.00688851 | 0.00760509 | 0.00680074 | 0 |
| 1740873000 | 0.00686392 | 0.0001072 | 1.59 | 0.0067368 | 0.00692082 | 0.00670695 | 0 |
| 1740786600 | 0.00675672 | -1.2E-5 | -0.18 | 0.0067752 | 0.00680685 | 0.00626494 | 0 |
| 1740700200 | 0.00676883 | 5.9E-5 | 0.88 | 0.00674185 | 0.00694655 | 0.00661114 | 0 |
| 1740613800 | 0.00671033 | -0.00039 | -5.49 | 0.00709057 | 0.00714058 | 0.00657376 | 0 |
| 1740527400 | 0.0071004 | -0.00025 | -3.40 | 0.00731537 | 0.00740062 | 0.00687992 | 0 |
| 1740441000 | 0.00735064 | -0.00033 | -4.30 | 0.00772584 | 0.00773269 | 0.00732671 | 0 |
| 1740354600 | 0.00768037 | -4.8E-5 | -0.62 | 0.00772584 | 0.00773269 | 0.00762143 | 0 |
| 1740268200 | 0.00772858 | 3.9E-5 | 0.51 | 0.0076784 | 0.00774967 | 0.00766185 | 0 |
| 1740181800 | 0.00768947 | -0.000184 | -2.34 | 0.00786555 | 0.00795837 | 0.00758852 | 0 |
| 1740095400 | 0.00787336 | 0.00014713 | 1.90 | 0.00773044 | 0.00789938 | 0.00771635 | 0 |
| 1740009000 | 0.00772623 | 9.4E-5 | 1.23 | 0.0076459 | 0.00774587 | 0.0076021 | 0 |
| 1739922600 | 0.00763209 | -3.0E-5 | -0.39 | 0.00766909 | 0.00772537 | 0.00747154 | 0 |
| 1739836200 | 0.00766168 | -3.0E-5 | -0.39 | 0.00772607 | 0.0080135 | 0.00761794 | 0 |
| 1739749800 | 0.00769175 | -0.000115 | -1.47 | 0.00781189 | 0.0078189 | 0.00768745 | 0 |
| 1739663400 | 0.00780703 | 1.5E-5 | 0.19 | 0.00779679 | 0.00783501 | 0.0077818 | 0 |
| 1739577000 | 0.00779231 | 6.5E-5 | 0.84 | 0.0077355 | 0.00790948 | 0.00770575 | 0 |
| 1739490600 | 0.0077269 | -8.6E-5 | -1.10 | 0.00783135 | 0.00784579 | 0.00762276 | 0 |
| 1739404200 | 0.007813 | 0.00014901 | 1.94 | 0.00765999 | 0.00784775 | 0.00753165 | 0 |
| 1739317800 | 0.00766399 | -0.000127 | -1.63 | 0.00779972 | 0.00787999 | 0.00759014 | 0 |
| 1739231400 | 0.00779078 | 8.1E-5 | 1.05 | 0.00772607 | 0.0080135 | 0.00771572 | 0 |
| 1739145000 | 0.00770932 | -1.9E-5 | -0.25 | 0.00771994 | 0.00778529 | 0.00758143 | 0 |
| 1739058600 | 0.00772817 | 7.0E-6 | 0.09 | 0.00772365 | 0.00775015 | 0.00765668 | 0 |
| 1738972200 | 0.00772163 | 4.0E-6 | 0.05 | 0.00772607 | 0.0080135 | 0.00765783 | 0 |
| 1738885800 | 0.00771739 | -7.0E-6 | -0.09 | 0.00772969 | 0.00793231 | 0.0076619 | 0 |
| 1738799400 | 0.00772419 | -0.000116 | -1.48 | 0.00782478 | 0.00792621 | 0.00769519 | 0 |
| 1738713000 | 0.00784016 | -0.000293 | -3.60 | 0.00812381 | 0.00814041 | 0.007704 | 0 |
| 1738626600 | 0.00813302 | 0.0003236 | 4.14 | 0.00849382 | 0.00850228 | 0.00752704 | 0 |
| 1738540200 | 0.00780942 | -0.000249 | -3.09 | 0.00804342 | 0.00811534 | 0.00770021 | 0 |
| 1738453800 | 0.00805853 | -0.000127 | -1.55 | 0.00818599 | 0.00821925 | 0.00802229 | 0 |
| 1738367400 | 0.008186 | -0.000214 | -2.55 | 0.00838244 | 0.00847306 | 0.00812515 | 0 |
| 1738281000 | 0.00840027 | 9.4E-5 | 1.13 | 0.008299 | 0.00851055 | 0.00827225 | 0 |
| 1738194600 | 0.00830641 | 0.00021566 | 2.67 | 0.00810662 | 0.00838525 | 0.00810552 | 0 |
| 1738108200 | 0.00809075 | -5.2E-5 | -0.64 | 0.00818839 | 0.00828291 | 0.00801962 | 0 |
| 1738021800 | 0.00814303 | -9.6E-5 | -1.17 | 0.00849382 | 0.00850228 | 0.00782598 | 0 |
| 1737935400 | 0.00823889 | -0.000152 | -1.81 | 0.00837846 | 0.0084286 | 0.00822065 | 0 |
| 1737849000 | 0.00839077 | 1.1E-5 | 0.13 | 0.00837816 | 0.00842181 | 0.00833328 | 0 |
