ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Loom NetworkLOOM
US$ 0,0673
0,00
(
0,00%
)
Info
Rang Rang 334
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0001
Échange
GDAX
Demande
US$ 3,00
Heure dernière transaction
18:00:55
Volume (24h)
$ 2 148 175
Dernière taille de transaction
951,50
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,0665
Capitalisation boursière diluée
US$ 87 490 000
Date de Genèse
03/3/2018
Plage de jours 0,0673-0,0673
Plage de 52 semaines 0,0673-0,093141
Approvisionnement en circulation 1 239 270 898 / 1 300 000 000
95.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0687Gate.io668770.55/cdn/crypto/logos/exchanges/GATE.png$ 46 057,891734090120LOOM/USDThttps://gate.io/trade/LOOM_USDTUSDT1https://gate.io/trade/LOOM_USDT72.202137258124 minutes il y a
0.06825Kucoin201187.9673/cdn/crypto/logos/exchanges/KUCN.png$ 13 931,561734091044LOOM/USDThttps://trade.kucoin.com/LOOM-USDTUSDT2https://trade.kucoin.com/LOOM-USDT21.7207549439 minutes il y a
6.8E-7Kucoin56289.064/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0394611734091437LOOM/BTChttps://trade.kucoin.com/LOOM-BTCBTC3https://trade.kucoin.com/LOOM-BTC6.07710779887Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LOOM/USDThttps://poloniex.com/exchange#USDT_LOOMUSDT4https://poloniex.com/exchange#USDT_LOOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LOOM/ETHhttps://poloniex.com/exchange#ETH_LOOMETH5https://poloniex.com/exchange#ETH_LOOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LOOM/BTChttps://poloniex.com/exchange#BTC_LOOMBTC6https://poloniex.com/exchange#BTC_LOOM0-
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734048120LOOM/BTChttps://hitbtc.com/LOOM-to-BTCBTC7https://hitbtc.com/LOOM-to-BTC012 heures il y a
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734085196LOOM/ETHhttps://hitbtc.com/LOOM-to-ETHETH8https://hitbtc.com/LOOM-to-ETH02 heures il y a
5.835E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734048130LOOM/ETHhttps://trade.kucoin.com/LOOM-ETHETH9https://trade.kucoin.com/LOOM-ETH012 heures il y a
0.042505Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001734048129LOOM/EURhttps://account.bitvavo.com/markets/LOOM-EUREUR10https://account.bitvavo.com/markets/LOOM-EUR012 heures il y a
0.0673Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001734048139LOOM/USDhttps://pro.coinbase.com/trade/LOOM-USDUSD11https://pro.coinbase.com/trade/LOOM-USD012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LOOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LOOMBTC12https://bittrex.com/Market/Index?MarketName=BTC-LOOM0-
2.003E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122LOOM/ETHhttps://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75dETH13https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d012 heures il y a
3.235E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734048139LOOM/ETHhttps://www.huobi.com/en-us/exchange/loom_ethETH14https://www.huobi.com/en-us/exchange/loom_eth012 heures il y a
6.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734091216LOOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOMBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM06 minutes il y a
0.04831Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001734048152LOOM/USDThttps://www.binance.com/en/trade/LOOM_USDTUSDT16https://www.binance.com/en/trade/LOOM_USDT012 heures il y a
3.231E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734048152LOOM/ETHhttps://www.binance.com/en/trade/LOOM_ETHETH17https://www.binance.com/en/trade/LOOM_ETH012 heures il y a
2.32E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734048139LOOM/BTChttps://www.huobi.com/en-us/exchange/loom_btcBTC18https://www.huobi.com/en-us/exchange/loom_btc012 heures il y a
0.044889HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734048139LOOM/USDThttps://www.huobi.com/en-us/exchange/loom_usdtUSDT19https://www.huobi.com/en-us/exchange/loom_usdt012 heures il y a
2.003E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122LOOM/ETHhttps://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0ETH20https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0012 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOOM/ETHhttps://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0ETH21https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db00-
8.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734048128LOOM/BTChttps://exchange.latoken.com/exchange/LOOM-BTCBTC22https://exchange.latoken.com/exchange/LOOM-BTC012 heures il y a
1.729E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734048128LOOM/ETHhttps://exchange.latoken.com/exchange/LOOM-ETHETH23https://exchange.latoken.com/exchange/LOOM-ETH012 heures il y a
7.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734048138LOOM/BTChttps://www.binance.com/en/trade/LOOM_BTCBTC24https://www.binance.com/en/trade/LOOM_BTC012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0673000.06730.06730CX
40.0673000.06730.06730CX
120.0673000.06730.06730CX
260.0673000.06730.06730CX
520.0673000.06730.093141186259.23250734CX
1560.107-0.0397-37.10280373830.03120.15973887985.80333CX
2600.01738990.0499101287.0062507550.0003840417821.10230814417322.8637CX

À propos de LOOM

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17340474000.067300.000.06730.06730.06730
17339610000.067300.000.06730.06730.06730
17338746000.067300.000.06730.06730.06730
17337882000.067300.000000
17337018000.067300.000.06730.06730.06730
17336154000.067300.000.06730.06730.06730
17335290000.067300.000.06730.06730.06730
17334426000.067300.000.06730.06730.06730
17333562000.067300.000.06730.06730.06730
17332698000.067300.000.06730.06730.06730
17331834000.067300.000.06730.06730.06730
17330970000.067300.000.06730.06730.06730
17330106000.067300.000.06730.06730.06730
17329242000.067300.000.06730.06730.06730
17328378000.067300.000.06730.06730.06730
17327514000.067300.000.06730.06730.06730
17326650000.067300.000.06730.06730.06730
17325786000.067300.000.06730.06730.06730
17324922000.067300.000.06730.06730.06730
17324058000.067300.000.06730.06730.06730
17323194000.067300.000.06730.06730.06730
17322330000.067300.000.06730.06730.06730
17321466000.067300.000.06730.06730.06730
17320602000.067300.000.06730.06730.06730
17319738000.067300.000000
17318874000.067300.000.06730.06730.06730
17318010000.067300.000.06730.06730.06730
17317146000.067300.000.06730.06730.06730
17316282000.067300.000.06730.06730.06730
17315418000.067300.000.06730.06730.06730
17314554000.067300.000.06730.06730.06730
17313690000.067300.000.06730.06730.06730
17312826000.067300.000.06730.06730.06730
17311962000.067300.000.06730.06730.06730
17311098000.067300.000.06730.06730.06730
17310234000.067300.000.06730.06730.06730
17309370000.067300.000.06730.06730.06730
17308506000.067300.000.06730.06730.06730
17307642000.067300.000000
17306778000.067300.000.06730.06730.06730
17305914000.067300.000.06730.06730.06730
17305050000.067300.000.06730.06730.06730
17304186000.067300.000.06730.06730.06730
17303322000.067300.000.06730.06730.06730
17302458000.067300.000.06730.06730.06730
17301594000.067300.000000
17300730000.067300.000.06730.06730.06730
17299866000.067300.000.06730.06730.06730
17299002000.067300.000.06730.06730.06730
17298138000.067300.000.06730.06730.06730
17297274000.067300.000.06730.06730.06730
17296410000.067300.000.06730.06730.06730
17295546000.067300.000000
17294682000.067300.000.06730.06730.06730
17293818000.067300.000.06730.06730.06730
17292954000.067300.000000
17292090000.067300.000000
17291226000.067300.000.06730.06730.06730
17290362000.067300.000.06730.06730.06730
17289498000.067300.000000
17288634000.067300.000.06730.06730.06730
17287770000.067300.000.06730.06730.06730
17286906000.067300.000.06730.06730.06730
17286042000.067300.000.06730.06730.06730
17285178000.067300.000.06730.06730.06730
17284314000.067300.000.06730.06730.06730
17283450000.067300.000000
17282586000.067300.000.06730.06730.06730
17281722000.067300.000.06730.06730.06730
17280858000.067300.000.06730.06730.06730
17279994000.067300.000000
17279130000.067300.000.06730.06730.06730
17278266000.067300.000.06730.06730.06730
17277402000.067300.000.06730.06730.06730
17276538000.067300.000.06730.06730.06730
17275674000.067300.000.06730.06730.06730
17274810000.067300.000.06730.06730.06730
17273946000.067300.000.06730.06730.06730
17273082000.067300.000.06730.06730.06730
17272218000.067300.000.06730.06730.06730
17271354000.067300.000000
17270490000.067300.000.06730.06730.06730
17269626000.067300.000.06730.06730.06730
17268762000.067300.000.06730.06730.06730
17267898000.067300.000.06730.06730.06730
17267034000.067300.000.06730.06730.06730
17266170000.067300.000.06730.06730.06730
17265306000.067300.000.06730.06730.06730
17264442000.067300.000.06730.06730.06730
17263578000.067300.000.06730.06730.06730
17262714000.067300.000.06730.06730.06730