| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 6.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454523 | LOTTO/ETH | https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858 | 0 | 6 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LOTTO/ETH | https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858 | ETH | 2 | https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.02216811 | -0.00130996 | -5.90920921991 | 0.02031063 | 0.02299125 | 0 | CX |
| 4 | 0.02445549 | -0.00359734 | -14.7097441106 | 0.01971322 | 0.02497872 | 0 | CX |
| 12 | 0.02085293 | 5.22E-6 | 0.025032453473 | 0.01775753 | 0.02746245 | 0 | CX |
| 26 | 0.02140813 | -0.00054998 | -2.56902401097 | 0.01442812 | 0.02746245 | 0 | CX |
| 52 | 0.01539174 | 0.00546641 | 35.5152179026 | 0.01442812 | 0.02746245 | 0 | CX |
| 156 | 0.00687254 | 0.01398561 | 203.499870499 | 0.00012188 | 0.02746245 | 0.04389636 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3431248 | 0.88195667 | CX |
LOTTO is a token that automatically enters all holders into a lottery once per day.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738453800 | 0.02091909 | -0.001078 | -4.90 | 0.02208221 | 0.02226304 | 0.02076341 | 0 |
| 1738367400 | 0.02199745 | 0.00023716 | 1.09 | 0.02175982 | 0.02299125 | 0.021505 | 0 |
| 1738281000 | 0.02176029 | 0.0008986 | 4.31 | 0.02080697 | 0.02196253 | 0.0206915 | 0 |
| 1738194600 | 0.02086169 | 0.0003163 | 1.54 | 0.02067517 | 0.02118716 | 0.02048063 | 0 |
| 1738108200 | 0.02054539 | -0.000643 | -3.03 | 0.02140853 | 0.02154815 | 0.02034917 | 0 |
| 1738021800 | 0.02118816 | -0.000467 | -2.16 | 0.02231636 | 0.02247485 | 0.02031063 | 0 |
| 1737935400 | 0.02165546 | -0.000576 | -2.59 | 0.02216811 | 0.02247565 | 0.02165546 | 0 |
| 1737849000 | 0.022231 | 7.4E-5 | 0.33 | 0.02214637 | 0.02240668 | 0.02190038 | 0 |
| 1737762600 | 0.02215721 | -0.000124 | -0.56 | 0.02233182 | 0.02285471 | 0.02192272 | 0 |
| 1737676200 | 0.02228137 | 0.0005744 | 2.65 | 0.02170021 | 0.02237771 | 0.0213522 | 0 |
| 1737589800 | 0.02170697 | -0.000515 | -2.32 | 0.02229529 | 0.02251278 | 0.02161425 | 0 |
| 1737503400 | 0.02222244 | 0.0004111 | 1.88 | 0.02186258 | 0.02250395 | 0.02144466 | 0 |
| 1737417000 | 0.02181134 | 0.00024312 | 1.13 | 0.02231636 | 0.02292388 | 0.02161452 | 0 |
| 1737330600 | 0.02156822 | -0.000581 | -2.62 | 0.02205773 | 0.02303487 | 0.02093541 | 0 |
| 1737244200 | 0.02214951 | -0.001133 | -4.87 | 0.02325751 | 0.02338188 | 0.02162569 | 0 |
| 1737157800 | 0.02328233 | 0.0011941 | 5.41 | 0.02212162 | 0.02358592 | 0.02212162 | 0 |
| 1737071400 | 0.02208823 | -0.000931 | -4.04 | 0.02304745 | 0.02311368 | 0.02185656 | 0 |
| 1736985000 | 0.02301875 | 0.00144049 | 6.68 | 0.02155671 | 0.02324353 | 0.02131674 | 0 |
| 1736898600 | 0.02157826 | 0.00064238 | 3.07 | 0.0209702 | 0.02175594 | 0.02092357 | 0 |
| 1736812200 | 0.02093588 | -0.00089 | -4.08 | 0.02231636 | 0.02247485 | 0.01971322 | 0 |
| 1736725800 | 0.02182612 | -0.00017 | -0.77 | 0.02195771 | 0.02205345 | 0.02158755 | 0 |
| 1736639400 | 0.02199631 | 0.00010155 | 0.46 | 0.02185054 | 0.02219019 | 0.02155999 | 0 |
| 1736553000 | 0.02189476 | 0.0004014 | 1.87 | 0.02231636 | 0.02247485 | 0.02140846 | 0 |
| 1736466600 | 0.02149336 | -0.000784 | -3.52 | 0.02222993 | 0.02244321 | 0.02119331 | 0 |
| 1736380200 | 0.02227716 | -0.000316 | -1.40 | 0.02261902 | 0.02282915 | 0.02149463 | 0 |
| 1736293800 | 0.02259299 | -0.002068 | -8.39 | 0.02468135 | 0.02475754 | 0.02246729 | 0 |
| 1736207400 | 0.02466114 | 0.00031215 | 1.28 | 0.02231636 | 0.02497872 | 0.02215634 | 0 |
| 1736121000 | 0.02434899 | -0.000118 | -0.48 | 0.02445549 | 0.02454647 | 0.02409263 | 0 |
| 1736034600 | 0.0244672 | 0.00034969 | 1.45 | 0.02412902 | 0.02454975 | 0.02391588 | 0 |
| 1735948200 | 0.02411751 | 0.00105989 | 4.60 | 0.02309214 | 0.0242675 | 0.0229194 | 0 |
| 1735861800 | 0.02305762 | 0.00064044 | 2.86 | 0.02231636 | 0.02335305 | 0.02215634 | 0 |
| 1735775400 | 0.02241718 | 0.00012015 | 0.54 | 0.02231636 | 0.02252288 | 0.02215634 | 0 |
| 1735689000 | 0.02229703 | -0.000136 | -0.61 | 0.02245244 | 0.02302885 | 0.02216584 | 0 |
| 1735602600 | 0.0224331 | -1.2E-5 | -0.05 | 0.02228525 | 0.02295031 | 0.0220784 | 0 |
| 1735516200 | 0.02244461 | -0.000269 | -1.18 | 0.02271134 | 0.02278486 | 0.02223234 | 0 |
| 1735429800 | 0.02271355 | 0.00046716 | 2.10 | 0.02227408 | 0.02277991 | 0.02223635 | 0 |
| 1735343400 | 0.02224639 | -3.1E-5 | -0.14 | 0.02228525 | 0.02295031 | 0.02211131 | 0 |
| 1735257000 | 0.02227703 | -0.001085 | -4.64 | 0.02345654 | 0.02348685 | 0.02209479 | 0 |
| 1735170600 | 0.02336194 | -1.0E-5 | -0.04 | 0.02332649 | 0.02368721 | 0.02302805 | 0 |
| 1735084200 | 0.02337191 | 0.00051968 | 2.27 | 0.02284775 | 0.0236349 | 0.02246829 | 0 |
| 1734997800 | 0.02285223 | 0.00095533 | 4.36 | 0.02286401 | 0.02310003 | 0.02187088 | 0 |
| 1734911400 | 0.0218969 | -0.00041 | -1.84 | 0.02240541 | 0.02269528 | 0.02172691 | 0 |
| 1734825000 | 0.02230653 | -0.000881 | -3.80 | 0.02323905 | 0.02377077 | 0.0220295 | 0 |
| 1734738600 | 0.02318767 | 0.00017187 | 0.75 | 0.02286401 | 0.02334308 | 0.02084282 | 0 |
| 1734652200 | 0.0230158 | -0.001241 | -5.12 | 0.02421003 | 0.0248605 | 0.02231476 | 0 |
| 1734565800 | 0.02425666 | -0.001699 | -6.55 | 0.02600831 | 0.02610993 | 0.02423626 | 0 |
| 1734479400 | 0.02595612 | -0.000781 | -2.92 | 0.02659923 | 0.02703455 | 0.02575576 | 0 |
| 1734393000 | 0.02673738 | 0.00029248 | 1.11 | 0.02083011 | 0.02746245 | 0.02030829 | 0 |
| 1734306600 | 0.0264449 | 0.00058451 | 2.26 | 0.02590374 | 0.0264449 | 0.02565849 | 0 |
| 1734220200 | 0.02586039 | -0.000248 | -0.95 | 0.0261599 | 0.02637867 | 0.02559252 | 0 |
| 1734133800 | 0.02610799 | 0.00016498 | 0.64 | 0.02600356 | 0.02651675 | 0.02579603 | 0 |
| 1734047400 | 0.02594301 | 0.00029088 | 1.13 | 0.02564818 | 0.02665918 | 0.0254339 | 0 |
| 1733961000 | 0.02565213 | 0.00143775 | 5.94 | 0.02432597 | 0.02576158 | 0.02384844 | 0 |
| 1733874600 | 0.02421438 | -0.000608 | -2.45 | 0.02474229 | 0.02525963 | 0.0235405 | 0 |
| 1733788200 | 0.02482217 | -0.001892 | -7.08 | 0.02083011 | 0.02636214 | 0.02030829 | 0 |
| 1733701800 | 0.02671457 | -9.6E-5 | -0.36 | 0.02678374 | 0.0268473 | 0.02632521 | 0 |
| 1733615400 | 0.02681084 | -6.1E-5 | -0.23 | 0.02678709 | 0.02691835 | 0.02662298 | 0 |
| 1733529000 | 0.02687178 | 0.00151127 | 5.96 | 0.02535175 | 0.02737548 | 0.02534111 | 0 |
| 1733442600 | 0.02536051 | -0.00029 | -1.13 | 0.02564384 | 0.02644356 | 0.02502474 | 0 |
| 1733356200 | 0.02565059 | 0.00141968 | 5.86 | 0.02422228 | 0.02606671 | 0.02422228 | 0 |
| 1733269800 | 0.02423091 | -0.000118 | -0.48 | 0.02433219 | 0.02455477 | 0.02355094 | 0 |
| 1733183400 | 0.02434892 | -0.000489 | -1.97 | 0.02481782 | 0.02514844 | 0.02390939 | 0 |
| 1733097000 | 0.02483756 | 5.4E-5 | 0.22 | 0.02485508 | 0.02505023 | 0.02450553 | 0 |
| 1733010600 | 0.0247835 | 0.00073282 | 3.05 | 0.02399462 | 0.02497898 | 0.02392464 | 0 |
| 1732924200 | 0.02405068 | 9.4E-5 | 0.39 | 0.02395949 | 0.02440766 | 0.02368367 | 0 |
| 1732837800 | 0.02395668 | -0.000567 | -2.31 | 0.02442545 | 0.0244767 | 0.0236553 | 0 |
| 1732751400 | 0.02452346 | 0.00227125 | 10.21 | 0.02230392 | 0.02464294 | 0.02208723 | 0 |
| 1732665000 | 0.02225221 | -0.000591 | -2.59 | 0.02283303 | 0.02315877 | 0.02177133 | 0 |
| 1732578600 | 0.02284307 | 0.00034748 | 1.54 | 0.02083011 | 0.02367343 | 0.02030829 | 0 |
| 1732492200 | 0.02249559 | -0.000255 | -1.12 | 0.02285123 | 0.02309963 | 0.02202254 | 0 |
| 1732405800 | 0.02275101 | 0.00051158 | 2.30 | 0.02228271 | 0.02341152 | 0.0222304 | 0 |
| 1732319400 | 0.02223943 | -0.000329 | -1.46 | 0.02249739 | 0.02294255 | 0.02187583 | 0 |
| 1732233000 | 0.02256851 | 0.00198492 | 9.64 | 0.02057429 | 0.02264431 | 0.02031906 | 0 |
| 1732146600 | 0.02058359 | -0.000245 | -1.18 | 0.02083011 | 0.02114642 | 0.02030829 | 0 |
| 1732060200 | 0.02082837 | -0.0007 | -3.25 | 0.02151504 | 0.02151504 | 0.02057449 | 0 |
| 1731973800 | 0.02152835 | 0.00097808 | 4.76 | 0.02268311 | 0.02315348 | 0.01775753 | 0 |
| 1731887400 | 0.02055027 | -0.000374 | -1.79 | 0.02098405 | 0.02113524 | 0.02040195 | 0 |
| 1731801000 | 0.02092444 | 0.00021609 | 1.04 | 0.0206446 | 0.02152908 | 0.02056726 | 0 |
| 1731714600 | 0.02070835 | 0.00024987 | 1.22 | 0.02055709 | 0.02094605 | 0.02017576 | 0 |
| 1731628200 | 0.02045848 | -0.000915 | -4.28 | 0.02135227 | 0.02169172 | 0.02032181 | 0 |
| 1731541800 | 0.02137388 | -0.000373 | -1.72 | 0.02171025 | 0.02232486 | 0.02088082 | 0 |
| 1731455400 | 0.02174704 | -0.000761 | -3.38 | 0.02244996 | 0.02301286 | 0.02152159 | 0 |
| 1731369000 | 0.02250783 | 0.00118781 | 5.57 | 0.02129547 | 0.02263768 | 0.02087079 | 0 |
| 1731282600 | 0.02132002 | 0.00032828 | 1.56 | 0.02085293 | 0.02171734 | 0.02070053 | 0 |
| 1731196200 | 0.02099174 | 0.00119423 | 6.03 | 0.01981176 | 0.02112133 | 0.01980835 | 0 |
| 1731109800 | 0.01979751 | 0.00039069 | 2.01 | 0.0196114 | 0.01996951 | 0.01933958 | 0 |
| 1731023400 | 0.01940682 | 0.00118902 | 6.53 | 0.01814602 | 0.01953058 | 0.01809424 | 0 |
| 1730937000 | 0.0182178 | 0.00197917 | 12.19 | 0.01623335 | 0.01835689 | 0.01622699 | 0 |
| 1730850600 | 0.01623863 | 0.00023388 | 1.46 | 0.01610871 | 0.01657828 | 0.01593404 | 0 |
| 1730764200 | 0.01600475 | -0.000434 | -2.64 | 0.02268311 | 0.02315348 | 0.0158098 | 0 |
| 1730677800 | 0.016439 | -0.0002 | -1.20 | 0.01668526 | 0.01668713 | 0.01612918 | 0 |
| 1730591400 | 0.01663889 | -0.00016 | -0.95 | 0.01682394 | 0.01687124 | 0.01656617 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
