Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LUA/ETH | https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc | ETH | 1 | https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01114974 | -0.00016128 | -1.44649112894 | 0.01049466 | 0.01116415 | 0 | CX |
| 4 | 0.01218944 | -0.00120098 | -9.85262653576 | 0.00990735 | 0.0130539 | 0 | CX |
| 12 | 0.00754057 | 0.00344789 | 45.7245274561 | 0.00741089 | 0.0130539 | 0 | CX |
| 26 | 0.01092778 | 6.068E-5 | 0.555282042647 | 0.00685821 | 0.0130539 | 0 | CX |
| 52 | 0.00727968 | 0.00370878 | 50.9470196492 | 0.00674128 | 0.0130539 | 0 | CX |
| 156 | 0.06188681 | -0.05089835 | -82.2442617417 | 0.00484482 | 0.06480123 | 0.10004667 | CX |
| 260 | 0.0306312 | -0.01964274 | -64.1265768236 | 0.00484482 | 0.56021223 | 0.8349171 | CX |
À propos de LUA
The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.
LUA Actualités
ChainWire
il y a 5 heures
LUAUSD (3,06%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.0106557 | 5.7E-5 | 0.54 | 0.01060778 | 0.01070594 | 0.01053171 | 0 |
| 1735689000 | 0.01059859 | -6.5E-5 | -0.61 | 0.01067246 | 0.01094645 | 0.01053623 | 0 |
| 1735602600 | 0.01066327 | -5.0E-6 | -0.05 | 0.01059299 | 0.01090911 | 0.01049466 | 0 |
| 1735516200 | 0.01066874 | -0.000128 | -1.19 | 0.01079552 | 0.01083047 | 0.01056783 | 0 |
| 1735429800 | 0.01079657 | 0.00022206 | 2.10 | 0.01058768 | 0.01082812 | 0.01056974 | 0 |
| 1735343400 | 0.01057451 | -1.5E-5 | -0.14 | 0.01059299 | 0.01090911 | 0.01051031 | 0 |
| 1735257000 | 0.01058908 | -0.000516 | -4.65 | 0.01114974 | 0.01116415 | 0.01050245 | 0 |
| 1735170600 | 0.01110478 | -5.0E-6 | -0.05 | 0.01108792 | 0.01125939 | 0.01094606 | 0 |
| 1735084200 | 0.01110952 | 0.00024703 | 2.27 | 0.01086036 | 0.01123452 | 0.01067999 | 0 |
| 1734997800 | 0.01086249 | 0.0004541 | 4.36 | 0.0106501 | 0.01098028 | 0.01039602 | 0 |
| 1734911400 | 0.01040839 | -0.000195 | -1.84 | 0.0106501 | 0.01078789 | 0.01032759 | 0 |
| 1734825000 | 0.0106031 | -0.000419 | -3.80 | 0.01104636 | 0.01129911 | 0.01047142 | 0 |
| 1734738600 | 0.01102194 | 8.2E-5 | 0.75 | 0.01086809 | 0.01109581 | 0.00990735 | 0 |
| 1734652200 | 0.01094024 | -0.00059 | -5.12 | 0.01150791 | 0.0118171 | 0.01060701 | 0 |
| 1734565800 | 0.01153007 | -0.000808 | -6.55 | 0.01236269 | 0.01241099 | 0.01152037 | 0 |
| 1734479400 | 0.01233789 | -0.000371 | -2.92 | 0.01264358 | 0.0128505 | 0.01224265 | 0 |
| 1734393000 | 0.01270925 | 0.00013903 | 1.11 | 0.01219151 | 0.0130539 | 0.01208966 | 0 |
| 1734306600 | 0.01257022 | 0.00027784 | 2.26 | 0.01231299 | 0.01257022 | 0.01219641 | 0 |
| 1734220200 | 0.01229238 | -0.000118 | -0.95 | 0.01243475 | 0.01253874 | 0.01216505 | 0 |
| 1734133800 | 0.01241007 | 7.8E-5 | 0.63 | 0.01236043 | 0.01260437 | 0.01226179 | 0 |
| 1734047400 | 0.01233165 | 0.00013826 | 1.13 | 0.01219151 | 0.01267207 | 0.01208966 | 0 |
| 1733961000 | 0.01219339 | 0.00068342 | 5.94 | 0.01156302 | 0.01224541 | 0.01133603 | 0 |
| 1733874600 | 0.01150997 | -0.000289 | -2.45 | 0.01176091 | 0.01200682 | 0.01118965 | 0 |
| 1733788200 | 0.01179888 | -0.0009 | -7.09 | 0.01218944 | 0.01256958 | 0.01131323 | 0 |
| 1733701800 | 0.0126984 | -4.6E-5 | -0.36 | 0.01273128 | 0.01276149 | 0.01251333 | 0 |
| 1733615400 | 0.01274416 | -2.9E-5 | -0.23 | 0.01273287 | 0.01279527 | 0.01265487 | 0 |
| 1733529000 | 0.01277313 | 0.00071836 | 5.96 | 0.01205061 | 0.01301256 | 0.01204555 | 0 |
| 1733442600 | 0.01205477 | -0.000138 | -1.13 | 0.01218944 | 0.01256958 | 0.01189517 | 0 |
| 1733356200 | 0.01219266 | 0.00067483 | 5.86 | 0.01151373 | 0.01239045 | 0.01151373 | 0 |
| 1733269800 | 0.01151783 | -5.6E-5 | -0.48 | 0.01156597 | 0.01167177 | 0.01119461 | 0 |
| 1733183400 | 0.01157392 | -0.000232 | -1.97 | 0.01179681 | 0.01195396 | 0.011365 | 0 |
| 1733097000 | 0.01180619 | 2.6E-5 | 0.22 | 0.01181452 | 0.01190728 | 0.01164837 | 0 |
| 1733010600 | 0.0117805 | 0.00034834 | 3.05 | 0.01140551 | 0.01187342 | 0.01137225 | 0 |
| 1732924200 | 0.01143216 | 4.5E-5 | 0.40 | 0.01138882 | 0.01160184 | 0.0112577 | 0 |
| 1732837800 | 0.01138748 | -0.000269 | -2.31 | 0.0116103 | 0.01163466 | 0.01124422 | 0 |
| 1732751400 | 0.01165689 | 0.00107961 | 10.21 | 0.01060186 | 0.01171368 | 0.01049886 | 0 |
| 1732665000 | 0.01057728 | -0.000281 | -2.59 | 0.01085337 | 0.0110082 | 0.0103487 | 0 |
| 1732578600 | 0.01085814 | 0.00016517 | 1.54 | 0.00977153 | 0.01125284 | 0.00959227 | 0 |
| 1732492200 | 0.01069297 | -0.000121 | -1.12 | 0.01086202 | 0.01098009 | 0.01046811 | 0 |
| 1732405800 | 0.01081438 | 0.00024317 | 2.30 | 0.01059178 | 0.01112834 | 0.01056691 | 0 |
| 1732319400 | 0.01057121 | -0.000156 | -1.45 | 0.01069383 | 0.01090542 | 0.01039837 | 0 |
| 1732233000 | 0.01072763 | 0.00094351 | 9.64 | 0.0097797 | 0.01076366 | 0.00965839 | 0 |
| 1732146600 | 0.00978412 | -0.000116 | -1.17 | 0.00990131 | 0.01005166 | 0.00965327 | 0 |
| 1732060200 | 0.00990048 | -0.000333 | -3.25 | 0.01022688 | 0.01022688 | 0.0097798 | 0 |
| 1731973800 | 0.0102332 | 0.00046491 | 4.76 | 0.00977153 | 0.0102332 | 0.00959227 | 0 |
| 1731887400 | 0.00976829 | -0.000178 | -1.79 | 0.00997448 | 0.01004635 | 0.00969779 | 0 |
| 1731801000 | 0.00994614 | 0.00010271 | 1.04 | 0.00981313 | 0.01023355 | 0.00977636 | 0 |
| 1731714600 | 0.00984343 | 0.00011877 | 1.22 | 0.00977153 | 0.00995642 | 0.00959027 | 0 |
| 1731628200 | 0.00972466 | -0.000435 | -4.28 | 0.01014951 | 0.01031086 | 0.00965969 | 0 |
| 1731541800 | 0.01015978 | -0.000177 | -1.71 | 0.01031967 | 0.01061181 | 0.00992541 | 0 |
| 1731455400 | 0.01033716 | -0.000362 | -3.38 | 0.01067128 | 0.01093885 | 0.01022999 | 0 |
| 1731369000 | 0.01069879 | 0.00056461 | 5.57 | 0.01012251 | 0.01076051 | 0.00992064 | 0 |
| 1731282600 | 0.01013418 | 0.00015604 | 1.56 | 0.00991215 | 0.01032304 | 0.00983971 | 0 |
| 1731196200 | 0.00997814 | 0.00056767 | 6.03 | 0.00941725 | 0.01003973 | 0.00941563 | 0 |
| 1731109800 | 0.00941047 | 0.00018571 | 2.01 | 0.00932201 | 0.00949223 | 0.0091928 | 0 |
| 1731023400 | 0.00922476 | 0.00056518 | 6.53 | 0.00862546 | 0.00928359 | 0.00860085 | 0 |
| 1730937000 | 0.00865958 | 0.00094077 | 12.19 | 0.0077163 | 0.00872569 | 0.00771328 | 0 |
| 1730850600 | 0.00771881 | 0.00011117 | 1.46 | 0.00765705 | 0.00788026 | 0.00757402 | 0 |
| 1730764200 | 0.00760764 | -0.000206 | -2.64 | 0.0083778 | 0.00864225 | 0.00751497 | 0 |
| 1730677800 | 0.00781405 | -9.5E-5 | -1.20 | 0.00793111 | 0.007932 | 0.00766678 | 0 |
| 1730591400 | 0.00790907 | -7.6E-5 | -0.95 | 0.00799703 | 0.00801951 | 0.0078745 | 0 |
| 1730505000 | 0.00798532 | -2.1E-5 | -0.26 | 0.0080183 | 0.00822112 | 0.00786448 | 0 |
| 1730418600 | 0.00800609 | -0.000453 | -5.36 | 0.00845752 | 0.00848163 | 0.00796901 | 0 |
| 1730332200 | 0.00845905 | 8.0E-5 | 0.95 | 0.0083778 | 0.00864225 | 0.00828628 | 0 |
| 1730245800 | 0.00837904 | 0.00022149 | 2.72 | 0.00815517 | 0.00852418 | 0.00814391 | 0 |
| 1730159400 | 0.00815755 | 0.00018828 | 2.36 | 0.00806374 | 0.00822239 | 0.00782591 | 0 |
| 1730073000 | 0.00796927 | 8.4E-5 | 1.07 | 0.00787546 | 0.00802237 | 0.00783195 | 0 |
| 1729986600 | 0.00788493 | 0.00020959 | 2.73 | 0.0077494 | 0.00795289 | 0.00772329 | 0 |
| 1729900200 | 0.00767534 | -0.000375 | -4.66 | 0.00806374 | 0.00813434 | 0.00760115 | 0 |
| 1729813800 | 0.00805023 | 3.1E-5 | 0.39 | 0.00801162 | 0.00813205 | 0.00797855 | 0 |
| 1729727400 | 0.0080197 | -0.000322 | -3.86 | 0.00833172 | 0.00833958 | 0.00781981 | 0 |
| 1729641000 | 0.00834155 | -0.000138 | -1.63 | 0.00849047 | 0.00849047 | 0.00828968 | 0 |
| 1729554600 | 0.00847908 | -0.000237 | -2.72 | 0.00873883 | 0.00879231 | 0.00845043 | 0 |
| 1729468200 | 0.00871571 | 0.00029323 | 3.48 | 0.00842909 | 0.00875574 | 0.00838403 | 0 |
| 1729381800 | 0.00842248 | 1.9E-5 | 0.23 | 0.00839936 | 0.00846566 | 0.00837236 | 0 |
| 1729295400 | 0.00840308 | 0.00012628 | 1.53 | 0.00779192 | 0.00850764 | 0.00770024 | 0 |
| 1729209000 | 0.0082768 | -2.4E-5 | -0.29 | 0.00779192 | 0.00831166 | 0.00770024 | 0 |
| 1729122600 | 0.00830053 | 4.0E-5 | 0.48 | 0.00828774 | 0.00840779 | 0.0082444 | 0 |
| 1729036200 | 0.00826094 | -9.7E-5 | -1.16 | 0.00836063 | 0.00853 | 0.00809942 | 0 |
| 1728949800 | 0.00835805 | 0.00051013 | 6.50 | 0.00779192 | 0.00843466 | 0.00770024 | 0 |
| 1728863400 | 0.00784792 | -2.8E-5 | -0.36 | 0.00788325 | 0.00789374 | 0.0077495 | 0 |
| 1728777000 | 0.00787555 | 0.00013569 | 1.75 | 0.00775586 | 0.00791149 | 0.00774533 | 0 |
| 1728690600 | 0.00773986 | 0.00016259 | 2.15 | 0.00757606 | 0.00785498 | 0.00756938 | 0 |
| 1728604200 | 0.00757727 | 4.6E-5 | 0.61 | 0.00754057 | 0.00767117 | 0.00741089 | 0 |
| 1728517800 | 0.00753122 | -0.000231 | -2.98 | 0.00775182 | 0.00784684 | 0.00748365 | 0 |
| 1728431400 | 0.00776238 | 4.3E-5 | 0.56 | 0.00772466 | 0.00782334 | 0.00765181 | 0 |
| 1728345000 | 0.0077191 | -3.9E-5 | -0.50 | 0.00779192 | 0.0080073 | 0.00765693 | 0 |
| 1728258600 | 0.00775808 | 7.8E-5 | 1.02 | 0.00766519 | 0.00780467 | 0.00765693 | 0 |
| 1728172200 | 0.00768043 | 2.0E-6 | 0.03 | 0.0076955 | 0.00771881 | 0.00760191 | 0 |
| 1728085800 | 0.00767814 | 0.00020432 | 2.73 | 0.00747894 | 0.00775837 | 0.0074424 | 0 |
| 1727999400 | 0.00747382 | -3.5E-5 | -0.47 | 0.00779192 | 0.00794418 | 0.00735801 | 0 |
| 1727913000 | 0.00750852 | -0.000287 | -3.68 | 0.00779192 | 0.00794418 | 0.00749223 | 0 |
