| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 5.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1725840121 | LCD/ETH | https://mercatox.com/exchange/LCD/ETH | ETH | 1 | https://mercatox.com/exchange/LCD/ETH | 0 | 5 heures il y a |
| 3.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725840122 | LCD/ETH | https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01025649 | -0.00318798 | -31.0825633331 | 0.00915249 | 0.01028356 | 0.01832776 | CX |
| 52 | 0.01025649 | -0.00318798 | -31.0825633331 | 0.00915249 | 0.01028356 | 0.01832776 | CX |
| 156 | 0.00699718 | 7.133E-5 | 1.01941067687 | 0.00449673 | 0.12895838 | 13.47394431 | CX |
| 260 | 0.00620633 | 0.00086218 | 13.8919458037 | 0.00449673 | 0.12895838 | 12.30545243 | CX |
Lucyd is an augmented reality company based in Singapore developing smartglasses.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725839400 | 0.00708837 | 9.8E-5 | 1.40 | 0.00698898 | 0.0071703 | 0.00691053 | 0 |
| 1725753000 | 0.00699027 | 0.00014504 | 2.12 | 0.00686384 | 0.00711218 | 0.00684563 | 0 |
| 1725666600 | 0.00684523 | -0.00045 | -6.17 | 0.00730049 | 0.00741004 | 0.00664254 | 0 |
| 1725580200 | 0.0072951 | -0.000235 | -3.12 | 0.00754424 | 0.00759466 | 0.00723713 | 0 |
| 1725493800 | 0.00753016 | -9.0E-6 | -0.12 | 0.00745227 | 0.00766313 | 0.00712533 | 0 |
| 1725407400 | 0.00753965 | -0.000274 | -3.51 | 0.00781245 | 0.00785455 | 0.00750602 | 0 |
| 1725321000 | 0.00781355 | 0.00032718 | 4.37 | 0.00826995 | 0.0083265 | 0.00749795 | 0 |
| 1725234600 | 0.00748637 | -0.000249 | -3.22 | 0.00773486 | 0.00774678 | 0.00741211 | 0 |
| 1725148200 | 0.00773566 | -4.7E-5 | -0.60 | 0.00777752 | 0.00779794 | 0.00767862 | 0 |
| 1725061800 | 0.00778306 | -1.0E-6 | -0.01 | 0.00777921 | 0.0078195 | 0.00751874 | 0 |
| 1724975400 | 0.00778433 | -1.7E-5 | -0.22 | 0.00778565 | 0.00799481 | 0.00772482 | 0 |
| 1724889000 | 0.00780096 | 0.00021261 | 2.80 | 0.0075727 | 0.0078673 | 0.00745483 | 0 |
| 1724802600 | 0.00758835 | -0.000676 | -8.18 | 0.00827331 | 0.00831584 | 0.00741861 | 0 |
| 1724716200 | 0.00826397 | -0.000192 | -2.27 | 0.00845389 | 0.00851016 | 0.00821753 | 0 |
| 1724629800 | 0.0084562 | -4.8E-5 | -0.56 | 0.00853286 | 0.00859849 | 0.00842872 | 0 |
| 1724543400 | 0.008504 | -1.1E-5 | -0.13 | 0.00852359 | 0.00867697 | 0.00842845 | 0 |
| 1724457000 | 0.00851524 | 0.00043437 | 5.38 | 0.00807711 | 0.00861075 | 0.00807699 | 0 |
| 1724370600 | 0.00808087 | -1.6E-5 | -0.20 | 0.00826995 | 0.0083265 | 0.0079541 | 0 |
| 1724284200 | 0.00809728 | 0.00015239 | 1.92 | 0.00794042 | 0.00814164 | 0.00784075 | 0 |
| 1724197800 | 0.00794489 | -0.000171 | -2.11 | 0.0081177 | 0.00829835 | 0.00787494 | 0 |
| 1724111400 | 0.0081158 | 2.1E-5 | 0.26 | 0.00826995 | 0.0083265 | 0.0079095 | 0 |
| 1724025000 | 0.00809436 | 4.4E-5 | 0.55 | 0.00804686 | 0.00825581 | 0.00800504 | 0 |
| 1723938600 | 0.00804998 | 5.7E-5 | 0.71 | 0.00798893 | 0.00808872 | 0.00797408 | 0 |
| 1723852200 | 0.00799324 | 6.2E-5 | 0.78 | 0.00791797 | 0.00809525 | 0.00786194 | 0 |
| 1723765800 | 0.00793093 | -0.000272 | -3.32 | 0.00820844 | 0.00823428 | 0.00779387 | 0 |
| 1723679400 | 0.00820314 | -0.000102 | -1.23 | 0.0083168 | 0.00852577 | 0.00813899 | 0 |
| 1723593000 | 0.00830503 | -0.000132 | -1.56 | 0.00838757 | 0.00842142 | 0.00804998 | 0 |
| 1723506600 | 0.00843685 | 0.00055769 | 7.08 | 0.00826995 | 0.00846713 | 0.0078033 | 0 |
| 1723420200 | 0.00787916 | -0.000149 | -1.86 | 0.00803781 | 0.00834051 | 0.00783203 | 0 |
| 1723333800 | 0.00802842 | 3.9E-5 | 0.49 | 0.00798828 | 0.00813535 | 0.00795665 | 0 |
| 1723247400 | 0.00798939 | -0.000272 | -3.29 | 0.00826995 | 0.0083265 | 0.00788252 | 0 |
| 1723161000 | 0.00826108 | 0.0010326 | 14.29 | 0.00719885 | 0.00837732 | 0.00715274 | 0 |
| 1723074600 | 0.00722848 | -0.00033 | -4.37 | 0.00758132 | 0.00784777 | 0.00713007 | 0 |
| 1722988200 | 0.00755872 | 5.3E-5 | 0.71 | 0.00746142 | 0.00785279 | 0.00746142 | 0 |
| 1722901800 | 0.00750568 | -0.00082 | -9.85 | 0.00985606 | 0.00989939 | 0.00673697 | 0 |
| 1722815400 | 0.0083253 | -0.000629 | -7.02 | 0.00894182 | 0.00902058 | 0.00816508 | 0 |
| 1722729000 | 0.00895417 | -0.000236 | -2.57 | 0.00919626 | 0.00928749 | 0.00881052 | 0 |
| 1722642600 | 0.0091905 | -0.000674 | -6.83 | 0.00985606 | 0.00989939 | 0.00913916 | 0 |
| 1722556200 | 0.0098644 | -8.2E-5 | -0.82 | 0.00996925 | 0.00997473 | 0.00948445 | 0 |
| 1722469800 | 0.00994682 | -0.000144 | -1.43 | 0.01008798 | 0.01031033 | 0.00990364 | 0 |
| 1722383400 | 0.01009081 | -0.00012 | -1.18 | 0.01021632 | 0.01036614 | 0.00997023 | 0 |
| 1722297000 | 0.0102106 | 0.00012921 | 1.28 | 0.0106016 | 0.01087674 | 0.0100509 | 0 |
| 1722210600 | 0.01008139 | 5.3E-5 | 0.53 | 0.01000066 | 0.01010809 | 0.00986302 | 0 |
| 1722124200 | 0.01002804 | -6.6E-5 | -0.65 | 0.01007089 | 0.01023979 | 0.00987595 | 0 |
| 1722037800 | 0.01009429 | 0.00031668 | 3.24 | 0.00977493 | 0.01011841 | 0.00977284 | 0 |
| 1721951400 | 0.00977761 | -0.000494 | -4.81 | 0.01027657 | 0.01028991 | 0.00953164 | 0 |
| 1721865000 | 0.01027207 | -0.000448 | -4.18 | 0.01072844 | 0.01074193 | 0.01018583 | 0 |
| 1721778600 | 0.0107204 | 0.00011301 | 1.07 | 0.0106016 | 0.01090415 | 0.01048176 | 0 |
| 1721692200 | 0.01060739 | -0.000241 | -2.22 | 0.01044304 | 0.01080149 | 0.01042419 | 0 |
| 1721605800 | 0.01084871 | -9.5E-7 | -0.01 | 0.01083263 | 0.01091847 | 0.01056313 | 0 |
| 1721519400 | 0.01084966 | 4.8E-5 | 0.44 | 0.0107986 | 0.01090199 | 0.01072782 | 0 |
| 1721433000 | 0.01080122 | 0.00023473 | 2.22 | 0.01052623 | 0.01090544 | 0.01040482 | 0 |
| 1721346600 | 0.01056649 | 0.00011873 | 1.14 | 0.01044304 | 0.01074762 | 0.01042419 | 0 |
| 1721260200 | 0.01044776 | -0.00018 | -1.69 | 0.0106263 | 0.01083118 | 0.01040362 | 0 |
| 1721173800 | 0.01062772 | -0.000113 | -1.05 | 0.01074405 | 0.01077436 | 0.01031969 | 0 |
| 1721087400 | 0.010741 | 0.00070535 | 7.03 | 0.00979055 | 0.01075597 | 0.00974724 | 0 |
| 1721001000 | 0.01003565 | 0.00024738 | 2.53 | 0.00979055 | 0.01006211 | 0.00974724 | 0 |
| 1720914600 | 0.00978827 | 0.00014273 | 1.48 | 0.00964572 | 0.00986185 | 0.00959318 | 0 |
| 1720828200 | 0.00964554 | 9.9E-5 | 1.04 | 0.0095411 | 0.0097263 | 0.00938599 | 0 |
| 1720741800 | 0.00954682 | -8.0E-6 | -0.08 | 0.00953863 | 0.00989721 | 0.00941479 | 0 |
| 1720655400 | 0.00955526 | 9.9E-5 | 1.05 | 0.0094332 | 0.00970012 | 0.00932898 | 0 |
| 1720569000 | 0.0094564 | 0.0001698 | 1.83 | 0.00928758 | 0.00956823 | 0.0092525 | 0 |
| 1720482600 | 0.0092866 | 0.00028284 | 3.14 | 0.01082151 | 0.01082253 | 0.00894182 | 0 |
| 1720396200 | 0.00900376 | -0.00044 | -4.66 | 0.00943096 | 0.00946296 | 0.00900376 | 0 |
| 1720309800 | 0.0094442 | 0.0002594 | 2.82 | 0.00917889 | 0.00948633 | 0.00911181 | 0 |
| 1720223400 | 0.0091848 | -0.000279 | -2.95 | 0.00938355 | 0.00956971 | 0.00872289 | 0 |
| 1720137000 | 0.00946413 | -0.000684 | -6.74 | 0.01015719 | 0.0101935 | 0.0094182 | 0 |
| 1720050600 | 0.0101481 | -0.000375 | -3.56 | 0.01052713 | 0.0105509 | 0.0100104 | 0 |
| 1719964200 | 0.01052294 | -6.6E-5 | -0.62 | 0.01058414 | 0.01065646 | 0.01046744 | 0 |
| 1719877800 | 0.0105886 | 8.0E-6 | 0.08 | 0.01082151 | 0.01082253 | 0.01039752 | 0 |
| 1719791400 | 0.01058075 | 0.00019552 | 1.88 | 0.01039179 | 0.01063613 | 0.0103199 | 0 |
| 1719705000 | 0.01038523 | -9.0E-6 | -0.09 | 0.01039398 | 0.01047834 | 0.01037014 | 0 |
| 1719618600 | 0.0103941 | -0.000211 | -1.99 | 0.01062273 | 0.01072406 | 0.01035757 | 0 |
| 1719532200 | 0.01060487 | 0.00023528 | 2.27 | 0.01037519 | 0.01068273 | 0.01035822 | 0 |
| 1719445800 | 0.01036959 | -8.4E-5 | -0.80 | 0.01082151 | 0.01082253 | 0.01024361 | 0 |
| 1719359400 | 0.01045352 | 0.00012588 | 1.22 | 0.01033688 | 0.01055054 | 0.01027343 | 0 |
| 1719273000 | 0.01032764 | -0.000203 | -1.93 | 0.01052904 | 0.01056393 | 0.00997624 | 0 |
| 1719186600 | 0.01053104 | -0.000231 | -2.15 | 0.01076176 | 0.01083587 | 0.01050089 | 0 |
| 1719100200 | 0.01076182 | -7.2E-5 | -0.66 | 0.01084033 | 0.01084033 | 0.0107086 | 0 |
| 1719013800 | 0.01083349 | 1.4E-5 | 0.13 | 0.01081292 | 0.01092106 | 0.01061408 | 0 |
| 1718927400 | 0.0108197 | -0.000121 | -1.11 | 0.01094173 | 0.01113715 | 0.0107353 | 0 |
| 1718841000 | 0.0109404 | 0.00022678 | 2.12 | 0.0107192 | 0.01104099 | 0.01067179 | 0 |
| 1718754600 | 0.01071362 | -7.8E-5 | -0.72 | 0.01082151 | 0.01082253 | 0.01039752 | 0 |
| 1718668200 | 0.01079204 | -0.000357 | -3.20 | 0.01133458 | 0.01137656 | 0.01069339 | 0 |
| 1718581800 | 0.01114873 | 0.00016878 | 1.54 | 0.01097243 | 0.01124138 | 0.01090526 | 0 |
| 1718495400 | 0.01097995 | 0.00026303 | 2.45 | 0.01071747 | 0.01105664 | 0.01069542 | 0 |
| 1718409000 | 0.01071692 | 2.4E-5 | 0.22 | 0.0107041 | 0.01086202 | 0.01036078 | 0 |
| 1718322600 | 0.01069252 | -0.000273 | -2.49 | 0.01095383 | 0.01096239 | 0.01056581 | 0 |
| 1718236200 | 0.01096513 | 0.00018862 | 1.75 | 0.01078012 | 0.01125157 | 0.01067235 | 0 |
| 1718149800 | 0.01077651 | -0.000516 | -4.57 | 0.01129747 | 0.0113044 | 0.01057718 | 0 |
| 1718063400 | 0.01129248 | -0.000116 | -1.02 | 0.01133458 | 0.01142556 | 0.01125382 | 0 |
| 1717977000 | 0.01140884 | 6.6E-5 | 0.58 | 0.01133458 | 0.01145042 | 0.01129451 | 0 |
| 1717890600 | 0.01134262 | 1.2E-5 | 0.11 | 0.0113254 | 0.01141943 | 0.01130076 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
