ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
LucydLCD
US$ 0,010502
-0,000195
(
-1,83%
)
Info
Rang Rang 4878
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
03:15:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,009173
Capitalisation boursière diluée
US$ 0
Date de Genèse
05/4/2018
Plage de jours 0,010344-0,010944
Plage de 52 semaines 0,006643-0,01371
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.0E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733412621LCD/ETHhttps://mercatox.com/exchange/LCD/ETHETH1https://mercatox.com/exchange/LCD/ETH016 jours il y a
3.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734739322LCD/ETHhttps://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2ETH2https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01204372-0.00154194-12.80285493190.00934970.01264340CX
40.010258710.000243072.369401221010.00934970.01264340CX
120.00831350.0021882826.32200637520.007126620.01264340CX
260.01081292-0.00031114-2.877483602950.006642540.01264340CX
520.007359040.0031427442.70584206640.006642540.01370954.98E-5CX
1560.010395770.000106011.01974168340.003777880.128958380.25704348CX
26000000.128958380.2237355CX

À propos de LCD

Lucyd is an augmented reality company based in Singapore developing smartglasses.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17347386000.010675347.9E-50.750.010526330.010746890.00959580
17346522000.01059621-0.000571-5.110.011146020.011445490.010273460
17345658000.01116749-0.000782-6.540.011973930.012020710.01115810
17344794000.0119499-0.00036-2.920.012245980.01244640.011857660
17343930000.012309580.000134651.110.009589940.01264340.00934970
17343066000.012174930.00026912.260.011925790.012174930.011812870
17342202000.01190583-0.000114-0.950.012043720.012144440.01178250
17341338000.012019827.6E-50.640.011971740.012208010.01187620
17340474000.011943870.000133921.130.011808130.012273580.011709480
17339610000.011809950.000661935.940.01119940.011860340.010979550
17338746000.01114802-0.00028-2.450.011391070.011629240.010837780
17337882000.01142784-0.000871-7.080.009589940.012136830.00934970
17337018000.01229908-4.4E-5-0.360.012330930.012360190.012119830
17336154000.0123434-2.8E-5-0.230.012332470.01239290.012256920
17335290000.012371460.000695775.960.011671660.012603360.011666760
17334426000.01167569-0.000134-1.130.011806130.012174310.01152110
17333562000.011809240.000653615.860.011151660.012000810.011151660
17332698000.01115563-5.4E-5-0.480.011202260.011304730.010842580
17331834000.01120996-0.000225-1.970.011425840.011578050.011007610
17330970000.011434932.5E-50.220.0114430.011532840.011282070
17330106000.011410040.000337383.050.011046850.011500040.011014630
17329242000.011072664.3E-50.390.011030680.011237010.010903690
17328378000.01102938-0.000261-2.310.01124520.011268790.010890630
17327514000.011290320.0010456610.210.010268470.011345330.010168710
17326650000.01024466-0.000272-2.590.010512070.010662030.010023270
17325786000.010516690.000159981.540.009589940.010898980.00934970
17324922000.01035671-0.000118-1.130.010520440.01063480.010138920
17324058000.010474310.000235532.300.010258710.010778390.010234620
17323194000.01023878-0.000152-1.460.010357540.010562490.010071380
17322330000.010390280.000913839.640.009472170.010425180.009354660
17321466000.00947645-0.000113-1.180.009589940.009735570.00934970
17320602000.00958914-0.000322-3.250.009905280.009905280.009472260
17319738000.00991140.000450294.760.009464250.00991140.009290630
17318874000.00946111-0.000172-1.790.009660820.009730420.009392820
17318010000.009633379.9E-51.040.009504540.009911740.009468930
17317146000.009533890.000115041.220.009464250.009643320.009288690
17316282000.00941885-0.000421-4.280.009830340.009986620.009355930
17315418000.00984029-0.000172-1.720.009995150.010278110.009613290
17314554000.01001209-0.00035-3.380.010335710.010594860.009908290
17313690000.010362350.000546865.570.009804190.010422130.009608670
17312826000.009815490.000151131.560.009600450.009998410.009530290
17311962000.009664360.000549816.030.009121110.009724020.009119540
17311098000.009114550.000179882.010.009028860.009193730.008903720
17310234000.008934670.00054746.530.008354220.008991650.008330380
17309370000.008387270.0009111912.190.007473650.00845130.007470720
17308506000.007476080.000107681.460.007416270.007632450.007335850
17307642000.0073684-0.0002-2.640.008269950.00832650.007278650
17306778000.00756833-9.2E-5-1.200.00768170.007682560.007425690
17305914000.00766036-7.4E-5-0.960.007745550.007767320.007626880
17305050000.00773421-2.0E-5-0.260.007766150.00796260.007617170
17304186000.00775433-0.000439-5.360.008191560.008214910.007718410
17303322000.008193047.7E-50.950.008114350.008370480.008025710
17302458000.008115550.000214522.720.007898720.008256120.007887810
17301594000.007901030.000182372.360.008269950.00832650.00766340
17300730000.007718668.2E-51.070.00762780.00777010.007585670
17299866000.007636980.0002032.730.007505710.00770280.007480420
17299002000.00743398-0.000363-4.660.007810170.007878540.007362120
17298138000.007797083.0E-50.390.007759690.007876330.007727650
17297274000.00776751-0.000312-3.860.008069720.008077330.00757390
17296410000.00807924-0.000133-1.620.008223470.008223470.0080290
17295546000.00821245-0.000229-2.710.008464020.008515830.008184690
17294682000.008441630.000284013.480.008164030.008480410.008120380
17293818000.008157621.9E-50.230.008135230.008199450.008109080
17292954000.008138830.00012231.530.008269950.00832650.00795410
17292090000.00801653-2.3E-5-0.290.008269950.00832650.00795410
17291226000.00803953.8E-50.470.008027120.008143390.007985140
17290362000.00800116-9.4E-5-1.160.008097720.008261760.007844720
17289498000.008095220.000494096.500.008269950.00832650.0077490
17288634000.00760113-2.7E-5-0.350.007635350.007645510.00750580
17287770000.007627890.000131421.750.007511960.00766270.007501770
17286906000.007496470.000157482.150.007337820.007607960.007331350
17286042000.007338994.5E-50.620.007303450.007429940.007177840
17285178000.00729439-0.000224-2.980.007508050.007600080.007248310
17284314000.007518284.2E-50.560.007481750.007577320.007411180
17283450000.00747636-3.8E-5-0.510.008269950.00832650.007416140
17282586000.007514127.5E-51.010.007424150.007559240.007416140
17281722000.00743892.0E-60.030.00745350.007476080.007362860
17280858000.007436690.000197892.730.007243750.007514390.007208370
17279994000.0072388-3.4E-5-0.470.008269950.00832650.007126620
17279130000.0072724-0.000278-3.680.007546890.007694360.007256630
17278266000.00755055-0.00044-5.510.008016990.008181950.007473030
17277402000.00799087-0.000182-2.230.008189750.00819350.00793180
17276538000.00817299-6.8E-5-0.830.008242260.008264160.008119920
17275674000.00824115-6.8E-5-0.820.00831350.008331030.008174160
17274810000.008308660.000209712.590.008097470.008400790.008058820
17273946000.008098950.000167092.110.00795440.00820820.007883040
17273082000.00793186-0.000246-3.010.008165320.008207090.007882420
17272218000.008177921.9E-50.230.008156360.008226180.007994780
17271354000.008158510.000205342.580.008269950.00832650.00795410
17270490000.00795317-0.000114-1.410.008056840.008074520.007787340
17269626000.008066790.000199492.540.007883160.008073540.007797970