ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
LucydLCD
US$ 0,007092
0,000013
(
0,18%
)
Info
Rang Rang 5014
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
03:15:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,009173
Capitalisation boursière diluée
US$ 0
Date de Genèse
05/4/2018
Plage de jours 0,007066-0,007141
Plage de 52 semaines 0,009152-0,010284
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.0E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001725840121LCD/ETHhttps://mercatox.com/exchange/LCD/ETHETH1https://mercatox.com/exchange/LCD/ETH03 heures il y a
3.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725840123LCD/ETHhttps://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2ETH2https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b203 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
260.01025649-0.00316408-30.84954014480.009152490.010283560.01832776CX
520.01025649-0.00316408-30.84954014480.009152490.010283560.01832776CX
1560.006997189.523E-51.360976850670.004496730.1289583813.47394431CX
2600.006206330.0008860814.27703650950.004496730.1289583812.30545243CX

À propos de LCD

Lucyd is an augmented reality company based in Singapore developing smartglasses.

LCD Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394000.007088379.8E-51.400.006988980.00717030.006910530
17257530000.006990270.000145042.120.006863840.007112180.006845630
17256666000.00684523-0.00045-6.170.007300490.007410040.006642540
17255802000.0072951-0.000235-3.120.007544240.007594660.007237130
17254938000.00753016-9.0E-6-0.120.007452270.007663130.007125330
17254074000.00753965-0.000274-3.510.007812450.007854550.007506020
17253210000.007813550.000327184.370.008269950.00832650.007497950
17252346000.00748637-0.000249-3.220.007734860.007746780.007412110
17251482000.00773566-4.7E-5-0.600.007777520.007797940.007678620
17250618000.00778306-1.0E-6-0.010.007779210.00781950.007518740
17249754000.00778433-1.7E-5-0.220.007785650.007994810.007724820
17248890000.007800960.000212612.800.00757270.00786730.007454830
17248026000.00758835-0.000676-8.180.008273310.008315840.007418610
17247162000.00826397-0.000192-2.270.008453890.008510160.008217530
17246298000.0084562-4.8E-5-0.560.008532860.008598490.008428720
17245434000.008504-1.1E-5-0.130.008523590.008676970.008428450
17244570000.008515240.000434375.380.008077110.008610750.008076990
17243706000.00808087-1.6E-5-0.200.008269950.00832650.00795410
17242842000.008097280.000152391.920.007940420.008141640.007840750
17241978000.00794489-0.000171-2.110.00811770.008298350.007874940
17241114000.00811582.1E-50.260.008269950.00832650.00790950
17240250000.008094364.4E-50.550.008046860.008255810.008005040
17239386000.008049985.7E-50.710.007988930.008088720.007974080
17238522000.007993246.2E-50.780.007917970.008095250.007861940
17237658000.00793093-0.000272-3.320.008208440.008234280.007793870
17236794000.00820314-0.000102-1.230.00831680.008525770.008138990
17235930000.00830503-0.000132-1.560.008387570.008421420.008049980
17235066000.008436850.000557697.080.008269950.008467130.00780330
17234202000.00787916-0.000149-1.860.008037810.008340510.007832030
17233338000.008028423.9E-50.490.007988280.008135350.007956650
17232474000.00798939-0.000272-3.290.008269950.00832650.007882520
17231610000.008261080.001032614.290.007198850.008377320.007152740
17230746000.00722848-0.00033-4.370.007581320.007847770.007130070
17229882000.007558725.3E-50.710.007461420.007852790.007461420
17229018000.00750568-0.00082-9.850.009856060.009899390.006736970
17228154000.0083253-0.000629-7.020.008941820.009020580.008165080
17227290000.00895417-0.000236-2.570.009196260.009287490.008810520
17226426000.0091905-0.000674-6.830.009856060.009899390.009139160
17225562000.0098644-8.2E-5-0.820.009969250.009974730.009484450
17224698000.00994682-0.000144-1.430.010087980.010310330.009903640
17223834000.01009081-0.00012-1.180.010216320.010366140.009970230
17222970000.01021060.000129211.280.01060160.010876740.01005090
17222106000.010081395.3E-50.530.010000660.010108090.009863020
17221242000.01002804-6.6E-5-0.650.010070890.010239790.009875950
17220378000.010094290.000316683.240.009774930.010118410.009772840
17219514000.00977761-0.000494-4.810.010276570.010289910.009531640
17218650000.01027207-0.000448-4.180.010728440.010741930.010185830
17217786000.01072040.000113011.070.01060160.010904150.010481760
17216922000.01060739-0.000241-2.220.010443040.010801490.010424190
17216058000.01084871-9.5E-7-0.010.010832630.010918470.010563130
17215194000.010849664.8E-50.440.01079860.010901990.010727820
17214330000.010801220.000234732.220.010526230.010905440.010404820
17213466000.010566490.000118731.140.010443040.010747620.010424190
17212602000.01044776-0.00018-1.690.01062630.010831180.010403620
17211738000.01062772-0.000113-1.050.010744050.010774360.010319690
17210874000.0107410.000705357.030.009790550.010755970.009747240
17210010000.010035650.000247382.530.009790550.010062110.009747240
17209146000.009788270.000142731.480.009645720.009861850.009593180
17208282000.009645549.9E-51.040.00954110.00972630.009385990
17207418000.00954682-8.0E-6-0.080.009538630.009897210.009414790
17206554000.009555269.9E-51.050.00943320.009700120.009328980
17205690000.00945640.00016981.830.009287580.009568230.00925250
17204826000.00928660.000282843.140.010821510.010822530.008941820
17203962000.00900376-0.00044-4.660.009430960.009462960.009003760
17203098000.00944420.00025942.820.009178890.009486330.009111810
17202234000.0091848-0.000279-2.950.009383550.009569710.008722890
17201370000.00946413-0.000684-6.740.010157190.01019350.00941820
17200506000.0101481-0.000375-3.560.010527130.01055090.01001040
17199642000.01052294-6.6E-5-0.620.010584140.010656460.010467440
17198778000.01058868.0E-60.080.010821510.010822530.010397520
17197914000.010580750.000195521.880.010391790.010636130.01031990
17197050000.01038523-9.0E-6-0.090.010393980.010478340.010370140
17196186000.0103941-0.000211-1.990.010622730.010724060.010357570
17195322000.010604870.000235282.270.010375190.010682730.010358220
17194458000.01036959-8.4E-5-0.800.010821510.010822530.010243610
17193594000.010453520.000125881.220.010336880.010550540.010273430
17192730000.01032764-0.000203-1.930.010529040.010563930.009976240
17191866000.01053104-0.000231-2.150.010761760.010835870.010500890
17191002000.01076182-7.2E-5-0.660.010840330.010840330.01070860
17190138000.010833491.4E-50.130.010812920.010921060.010614080
17189274000.0108197-0.000121-1.110.010941730.011137150.01073530
17188410000.01094040.000226782.120.01071920.011040990.010671790
17187546000.01071362-7.8E-5-0.720.010821510.010822530.010397520
17186682000.01079204-0.000357-3.200.011334580.011376560.010693390
17185818000.011148730.000168781.540.010972430.011241380.010905260
17184954000.010979950.000263032.450.010717470.011056640.010695420
17184090000.010716922.4E-50.220.01070410.010862020.010360780
17183226000.01069252-0.000273-2.490.010953830.010962390.010565810
17182362000.010965130.000188621.750.010780120.011251570.010672350
17181498000.01077651-0.000516-4.570.011297470.01130440.010577180
17180634000.01129248-0.000116-1.020.011334580.011425560.011253820
17179770000.011408846.6E-50.580.011334580.011450420.011294510
17178906000.011342621.2E-50.110.01132540.011419430.011300760