| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 5.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1728000121 | LCD/ETH | https://mercatox.com/exchange/LCD/ETH | ETH | 1 | https://mercatox.com/exchange/LCD/ETH | 0 | 17 heures il y a |
| 3.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728000123 | LCD/ETH | https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2 | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00809747 | -0.00060297 | -7.44639992491 | 0.00712662 | 0.00840079 | 0 | CX |
| 4 | 0.00730049 | 0.00019401 | 2.65749285322 | 0.00664254 | 0.00840079 | 0 | CX |
| 12 | 0.0095411 | -0.0020466 | -21.4503568771 | 0.00664254 | 0.01091847 | 0 | CX |
| 26 | 0.01107221 | -0.00357771 | -32.3125193615 | 0.00664254 | 0.01247653 | 0.00010015 | CX |
| 52 | 0.00554783 | 0.00194667 | 35.0888545612 | 0.00510382 | 0.0137095 | 4.98E-5 | CX |
| 156 | 0.00529549 | 0.00219901 | 41.5260910699 | 0.00377788 | 0.12895838 | 0.2574639 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12895838 | 0.23863862 | CX |
Lucyd is an augmented reality company based in Singapore developing smartglasses.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727999400 | 0.0072388 | -3.4E-5 | -0.47 | 0.00826995 | 0.0083265 | 0.00712662 | 0 |
| 1727913000 | 0.0072724 | -0.000278 | -3.68 | 0.00754689 | 0.00769436 | 0.00725663 | 0 |
| 1727826600 | 0.00755055 | -0.00044 | -5.51 | 0.00801699 | 0.00818195 | 0.00747303 | 0 |
| 1727740200 | 0.00799087 | -0.000182 | -2.23 | 0.00818975 | 0.0081935 | 0.0079318 | 0 |
| 1727653800 | 0.00817299 | -6.8E-5 | -0.83 | 0.00824226 | 0.00826416 | 0.00811992 | 0 |
| 1727567400 | 0.00824115 | -6.8E-5 | -0.82 | 0.0083135 | 0.00833103 | 0.00817416 | 0 |
| 1727481000 | 0.00830866 | 0.00020971 | 2.59 | 0.00809747 | 0.00840079 | 0.00805882 | 0 |
| 1727394600 | 0.00809895 | 0.00016709 | 2.11 | 0.0079544 | 0.0082082 | 0.00788304 | 0 |
| 1727308200 | 0.00793186 | -0.000246 | -3.01 | 0.00816532 | 0.00820709 | 0.00788242 | 0 |
| 1727221800 | 0.00817792 | 1.9E-5 | 0.23 | 0.00815636 | 0.00822618 | 0.00799478 | 0 |
| 1727135400 | 0.00815851 | 0.00020534 | 2.58 | 0.00826995 | 0.0083265 | 0.0079541 | 0 |
| 1727049000 | 0.00795317 | -0.000114 | -1.41 | 0.00805684 | 0.00807452 | 0.00778734 | 0 |
| 1726962600 | 0.00806679 | 0.00019949 | 2.54 | 0.00788316 | 0.00807354 | 0.00779797 | 0 |
| 1726876200 | 0.0078673 | 0.00026888 | 3.54 | 0.00759318 | 0.00791951 | 0.00751627 | 0 |
| 1726789800 | 0.00759842 | 0.00034567 | 4.77 | 0.00733696 | 0.00766618 | 0.00732005 | 0 |
| 1726703400 | 0.00725275 | 5.2E-5 | 0.72 | 0.00720713 | 0.0072688 | 0.00702113 | 0 |
| 1726617000 | 0.00720033 | 0.00011245 | 1.59 | 0.00706937 | 0.00736397 | 0.00697315 | 0 |
| 1726530600 | 0.00708788 | -5.1E-5 | -0.71 | 0.00714898 | 0.00718702 | 0.00694925 | 0 |
| 1726444200 | 0.00713937 | -0.000306 | -4.11 | 0.00744691 | 0.00748187 | 0.00711236 | 0 |
| 1726357800 | 0.00744494 | -7.8E-5 | -1.04 | 0.00752105 | 0.00752105 | 0.00737022 | 0 |
| 1726271400 | 0.00752323 | 0.00024325 | 3.34 | 0.00727175 | 0.00758517 | 0.00720076 | 0 |
| 1726185000 | 0.00727998 | 6.2E-5 | 0.86 | 0.00720753 | 0.00735075 | 0.00713867 | 0 |
| 1726098600 | 0.00721764 | -0.000139 | -1.89 | 0.0073458 | 0.00734632 | 0.0070268 | 0 |
| 1726012200 | 0.00735654 | 8.0E-5 | 1.10 | 0.00725823 | 0.00738528 | 0.00715212 | 0 |
| 1725925800 | 0.00727619 | 0.00018782 | 2.65 | 0.00826995 | 0.0083265 | 0.00700641 | 0 |
| 1725839400 | 0.00708837 | 9.8E-5 | 1.40 | 0.00698898 | 0.0071703 | 0.00691053 | 0 |
| 1725753000 | 0.00699027 | 0.00014504 | 2.12 | 0.00686384 | 0.00711218 | 0.00684563 | 0 |
| 1725666600 | 0.00684523 | -0.00045 | -6.17 | 0.00730049 | 0.00741004 | 0.00664254 | 0 |
| 1725580200 | 0.0072951 | -0.000235 | -3.12 | 0.00754424 | 0.00759466 | 0.00723713 | 0 |
| 1725493800 | 0.00753016 | -9.0E-6 | -0.12 | 0.00745227 | 0.00766313 | 0.00712533 | 0 |
| 1725407400 | 0.00753965 | -0.000274 | -3.51 | 0.00781245 | 0.00785455 | 0.00750602 | 0 |
| 1725321000 | 0.00781355 | 0.00032718 | 4.37 | 0.00826995 | 0.0083265 | 0.00749795 | 0 |
| 1725234600 | 0.00748637 | -0.000249 | -3.22 | 0.00773486 | 0.00774678 | 0.00741211 | 0 |
| 1725148200 | 0.00773566 | -4.7E-5 | -0.60 | 0.00777752 | 0.00779794 | 0.00767862 | 0 |
| 1725061800 | 0.00778306 | -1.0E-6 | -0.01 | 0.00777921 | 0.0078195 | 0.00751874 | 0 |
| 1724975400 | 0.00778433 | -1.7E-5 | -0.22 | 0.00778565 | 0.00799481 | 0.00772482 | 0 |
| 1724889000 | 0.00780096 | 0.00021261 | 2.80 | 0.0075727 | 0.0078673 | 0.00745483 | 0 |
| 1724802600 | 0.00758835 | -0.000676 | -8.18 | 0.00827331 | 0.00831584 | 0.00741861 | 0 |
| 1724716200 | 0.00826397 | -0.000192 | -2.27 | 0.00845389 | 0.00851016 | 0.00821753 | 0 |
| 1724629800 | 0.0084562 | -4.8E-5 | -0.56 | 0.00853286 | 0.00859849 | 0.00842872 | 0 |
| 1724543400 | 0.008504 | -1.1E-5 | -0.13 | 0.00852359 | 0.00867697 | 0.00842845 | 0 |
| 1724457000 | 0.00851524 | 0.00043437 | 5.38 | 0.00807711 | 0.00861075 | 0.00807699 | 0 |
| 1724370600 | 0.00808087 | -1.6E-5 | -0.20 | 0.00826995 | 0.0083265 | 0.0079541 | 0 |
| 1724284200 | 0.00809728 | 0.00015239 | 1.92 | 0.00794042 | 0.00814164 | 0.00784075 | 0 |
| 1724197800 | 0.00794489 | -0.000171 | -2.11 | 0.0081177 | 0.00829835 | 0.00787494 | 0 |
| 1724111400 | 0.0081158 | 2.1E-5 | 0.26 | 0.00826995 | 0.0083265 | 0.0079095 | 0 |
| 1724025000 | 0.00809436 | 4.4E-5 | 0.55 | 0.00804686 | 0.00825581 | 0.00800504 | 0 |
| 1723938600 | 0.00804998 | 5.7E-5 | 0.71 | 0.00798893 | 0.00808872 | 0.00797408 | 0 |
| 1723852200 | 0.00799324 | 6.2E-5 | 0.78 | 0.00791797 | 0.00809525 | 0.00786194 | 0 |
| 1723765800 | 0.00793093 | -0.000272 | -3.32 | 0.00820844 | 0.00823428 | 0.00779387 | 0 |
| 1723679400 | 0.00820314 | -0.000102 | -1.23 | 0.0083168 | 0.00852577 | 0.00813899 | 0 |
| 1723593000 | 0.00830503 | -0.000132 | -1.56 | 0.00838757 | 0.00842142 | 0.00804998 | 0 |
| 1723506600 | 0.00843685 | 0.00055769 | 7.08 | 0.00826995 | 0.00846713 | 0.0078033 | 0 |
| 1723420200 | 0.00787916 | -0.000149 | -1.86 | 0.00803781 | 0.00834051 | 0.00783203 | 0 |
| 1723333800 | 0.00802842 | 3.9E-5 | 0.49 | 0.00798828 | 0.00813535 | 0.00795665 | 0 |
| 1723247400 | 0.00798939 | -0.000272 | -3.29 | 0.00826995 | 0.0083265 | 0.00788252 | 0 |
| 1723161000 | 0.00826108 | 0.0010326 | 14.29 | 0.00719885 | 0.00837732 | 0.00715274 | 0 |
| 1723074600 | 0.00722848 | -0.00033 | -4.37 | 0.00758132 | 0.00784777 | 0.00713007 | 0 |
| 1722988200 | 0.00755872 | 5.3E-5 | 0.71 | 0.00746142 | 0.00785279 | 0.00746142 | 0 |
| 1722901800 | 0.00750568 | -0.00082 | -9.85 | 0.00985606 | 0.00989939 | 0.00673697 | 0 |
| 1722815400 | 0.0083253 | -0.000629 | -7.02 | 0.00894182 | 0.00902058 | 0.00816508 | 0 |
| 1722729000 | 0.00895417 | -0.000236 | -2.57 | 0.00919626 | 0.00928749 | 0.00881052 | 0 |
| 1722642600 | 0.0091905 | -0.000674 | -6.83 | 0.00985606 | 0.00989939 | 0.00913916 | 0 |
| 1722556200 | 0.0098644 | -8.2E-5 | -0.82 | 0.00996925 | 0.00997473 | 0.00948445 | 0 |
| 1722469800 | 0.00994682 | -0.000144 | -1.43 | 0.01008798 | 0.01031033 | 0.00990364 | 0 |
| 1722383400 | 0.01009081 | -0.00012 | -1.18 | 0.01021632 | 0.01036614 | 0.00997023 | 0 |
| 1722297000 | 0.0102106 | 0.00012921 | 1.28 | 0.0106016 | 0.01087674 | 0.0100509 | 0 |
| 1722210600 | 0.01008139 | 5.3E-5 | 0.53 | 0.01000066 | 0.01010809 | 0.00986302 | 0 |
| 1722124200 | 0.01002804 | -6.6E-5 | -0.65 | 0.01007089 | 0.01023979 | 0.00987595 | 0 |
| 1722037800 | 0.01009429 | 0.00031668 | 3.24 | 0.00977493 | 0.01011841 | 0.00977284 | 0 |
| 1721951400 | 0.00977761 | -0.000494 | -4.81 | 0.01027657 | 0.01028991 | 0.00953164 | 0 |
| 1721865000 | 0.01027207 | -0.000448 | -4.18 | 0.01072844 | 0.01074193 | 0.01018583 | 0 |
| 1721778600 | 0.0107204 | 0.00011301 | 1.07 | 0.0106016 | 0.01090415 | 0.01048176 | 0 |
| 1721692200 | 0.01060739 | -0.000241 | -2.22 | 0.01044304 | 0.01080149 | 0.01042419 | 0 |
| 1721605800 | 0.01084871 | -9.5E-7 | -0.01 | 0.01083263 | 0.01091847 | 0.01056313 | 0 |
| 1721519400 | 0.01084966 | 4.8E-5 | 0.44 | 0.0107986 | 0.01090199 | 0.01072782 | 0 |
| 1721433000 | 0.01080122 | 0.00023473 | 2.22 | 0.01052623 | 0.01090544 | 0.01040482 | 0 |
| 1721346600 | 0.01056649 | 0.00011873 | 1.14 | 0.01044304 | 0.01074762 | 0.01042419 | 0 |
| 1721260200 | 0.01044776 | -0.00018 | -1.69 | 0.0106263 | 0.01083118 | 0.01040362 | 0 |
| 1721173800 | 0.01062772 | -0.000113 | -1.05 | 0.01074405 | 0.01077436 | 0.01031969 | 0 |
| 1721087400 | 0.010741 | 0.00070535 | 7.03 | 0.00979055 | 0.01075597 | 0.00974724 | 0 |
| 1721001000 | 0.01003565 | 0.00024738 | 2.53 | 0.00979055 | 0.01006211 | 0.00974724 | 0 |
| 1720914600 | 0.00978827 | 0.00014273 | 1.48 | 0.00964572 | 0.00986185 | 0.00959318 | 0 |
| 1720828200 | 0.00964554 | 9.9E-5 | 1.04 | 0.0095411 | 0.0097263 | 0.00938599 | 0 |
| 1720741800 | 0.00954682 | -8.0E-6 | -0.08 | 0.00953863 | 0.00989721 | 0.00941479 | 0 |
| 1720655400 | 0.00955526 | 9.9E-5 | 1.05 | 0.0094332 | 0.00970012 | 0.00932898 | 0 |
| 1720569000 | 0.0094564 | 0.0001698 | 1.83 | 0.00928758 | 0.00956823 | 0.0092525 | 0 |
| 1720482600 | 0.0092866 | 0.00028284 | 3.14 | 0.01082151 | 0.01082253 | 0.00894182 | 0 |
| 1720396200 | 0.00900376 | -0.00044 | -4.66 | 0.00943096 | 0.00946296 | 0.00900376 | 0 |
| 1720309800 | 0.0094442 | 0.0002594 | 2.82 | 0.00917889 | 0.00948633 | 0.00911181 | 0 |
| 1720223400 | 0.0091848 | -0.000279 | -2.95 | 0.00938355 | 0.00956971 | 0.00872289 | 0 |
| 1720137000 | 0.00946413 | -0.000684 | -6.74 | 0.01015719 | 0.0101935 | 0.0094182 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
