ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
LucydLCD
US$ 0,007495
0,000258
(
3,56%
)
Info
Rang Rang 5016
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
03:15:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,009173
Capitalisation boursière diluée
US$ 0
Date de Genèse
05/4/2018
Plage de jours 0,007208-0,007514
Plage de 52 semaines 0,005104-0,01371
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.0E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001728000121LCD/ETHhttps://mercatox.com/exchange/LCD/ETHETH1https://mercatox.com/exchange/LCD/ETH017 heures il y a
3.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123LCD/ETHhttps://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2ETH2https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00809747-0.00060297-7.446399924910.007126620.008400790CX
40.007300490.000194012.657492853220.006642540.008400790CX
120.0095411-0.0020466-21.45035687710.006642540.010918470CX
260.01107221-0.00357771-32.31251936150.006642540.012476530.00010015CX
520.005547830.0019466735.08885456120.005103820.01370954.98E-5CX
1560.005295490.0021990141.52609106990.003777880.128958380.2574639CX
26000000.128958380.23863862CX

À propos de LCD

Lucyd is an augmented reality company based in Singapore developing smartglasses.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.0072388-3.4E-5-0.470.008269950.00832650.007126620
17279130000.0072724-0.000278-3.680.007546890.007694360.007256630
17278266000.00755055-0.00044-5.510.008016990.008181950.007473030
17277402000.00799087-0.000182-2.230.008189750.00819350.00793180
17276538000.00817299-6.8E-5-0.830.008242260.008264160.008119920
17275674000.00824115-6.8E-5-0.820.00831350.008331030.008174160
17274810000.008308660.000209712.590.008097470.008400790.008058820
17273946000.008098950.000167092.110.00795440.00820820.007883040
17273082000.00793186-0.000246-3.010.008165320.008207090.007882420
17272218000.008177921.9E-50.230.008156360.008226180.007994780
17271354000.008158510.000205342.580.008269950.00832650.00795410
17270490000.00795317-0.000114-1.410.008056840.008074520.007787340
17269626000.008066790.000199492.540.007883160.008073540.007797970
17268762000.00786730.000268883.540.007593180.007919510.007516270
17267898000.007598420.000345674.770.007336960.007666180.007320050
17267034000.007252755.2E-50.720.007207130.00726880.007021130
17266170000.007200330.000112451.590.007069370.007363970.006973150
17265306000.00708788-5.1E-5-0.710.007148980.007187020.006949250
17264442000.00713937-0.000306-4.110.007446910.007481870.007112360
17263578000.00744494-7.8E-5-1.040.007521050.007521050.007370220
17262714000.007523230.000243253.340.007271750.007585170.007200760
17261850000.007279986.2E-50.860.007207530.007350750.007138670
17260986000.00721764-0.000139-1.890.00734580.007346320.00702680
17260122000.007356548.0E-51.100.007258230.007385280.007152120
17259258000.007276190.000187822.650.008269950.00832650.007006410
17258394000.007088379.8E-51.400.006988980.00717030.006910530
17257530000.006990270.000145042.120.006863840.007112180.006845630
17256666000.00684523-0.00045-6.170.007300490.007410040.006642540
17255802000.0072951-0.000235-3.120.007544240.007594660.007237130
17254938000.00753016-9.0E-6-0.120.007452270.007663130.007125330
17254074000.00753965-0.000274-3.510.007812450.007854550.007506020
17253210000.007813550.000327184.370.008269950.00832650.007497950
17252346000.00748637-0.000249-3.220.007734860.007746780.007412110
17251482000.00773566-4.7E-5-0.600.007777520.007797940.007678620
17250618000.00778306-1.0E-6-0.010.007779210.00781950.007518740
17249754000.00778433-1.7E-5-0.220.007785650.007994810.007724820
17248890000.007800960.000212612.800.00757270.00786730.007454830
17248026000.00758835-0.000676-8.180.008273310.008315840.007418610
17247162000.00826397-0.000192-2.270.008453890.008510160.008217530
17246298000.0084562-4.8E-5-0.560.008532860.008598490.008428720
17245434000.008504-1.1E-5-0.130.008523590.008676970.008428450
17244570000.008515240.000434375.380.008077110.008610750.008076990
17243706000.00808087-1.6E-5-0.200.008269950.00832650.00795410
17242842000.008097280.000152391.920.007940420.008141640.007840750
17241978000.00794489-0.000171-2.110.00811770.008298350.007874940
17241114000.00811582.1E-50.260.008269950.00832650.00790950
17240250000.008094364.4E-50.550.008046860.008255810.008005040
17239386000.008049985.7E-50.710.007988930.008088720.007974080
17238522000.007993246.2E-50.780.007917970.008095250.007861940
17237658000.00793093-0.000272-3.320.008208440.008234280.007793870
17236794000.00820314-0.000102-1.230.00831680.008525770.008138990
17235930000.00830503-0.000132-1.560.008387570.008421420.008049980
17235066000.008436850.000557697.080.008269950.008467130.00780330
17234202000.00787916-0.000149-1.860.008037810.008340510.007832030
17233338000.008028423.9E-50.490.007988280.008135350.007956650
17232474000.00798939-0.000272-3.290.008269950.00832650.007882520
17231610000.008261080.001032614.290.007198850.008377320.007152740
17230746000.00722848-0.00033-4.370.007581320.007847770.007130070
17229882000.007558725.3E-50.710.007461420.007852790.007461420
17229018000.00750568-0.00082-9.850.009856060.009899390.006736970
17228154000.0083253-0.000629-7.020.008941820.009020580.008165080
17227290000.00895417-0.000236-2.570.009196260.009287490.008810520
17226426000.0091905-0.000674-6.830.009856060.009899390.009139160
17225562000.0098644-8.2E-5-0.820.009969250.009974730.009484450
17224698000.00994682-0.000144-1.430.010087980.010310330.009903640
17223834000.01009081-0.00012-1.180.010216320.010366140.009970230
17222970000.01021060.000129211.280.01060160.010876740.01005090
17222106000.010081395.3E-50.530.010000660.010108090.009863020
17221242000.01002804-6.6E-5-0.650.010070890.010239790.009875950
17220378000.010094290.000316683.240.009774930.010118410.009772840
17219514000.00977761-0.000494-4.810.010276570.010289910.009531640
17218650000.01027207-0.000448-4.180.010728440.010741930.010185830
17217786000.01072040.000113011.070.01060160.010904150.010481760
17216922000.01060739-0.000241-2.220.010443040.010801490.010424190
17216058000.01084871-9.5E-7-0.010.010832630.010918470.010563130
17215194000.010849664.8E-50.440.01079860.010901990.010727820
17214330000.010801220.000234732.220.010526230.010905440.010404820
17213466000.010566490.000118731.140.010443040.010747620.010424190
17212602000.01044776-0.00018-1.690.01062630.010831180.010403620
17211738000.01062772-0.000113-1.050.010744050.010774360.010319690
17210874000.0107410.000705357.030.009790550.010755970.009747240
17210010000.010035650.000247382.530.009790550.010062110.009747240
17209146000.009788270.000142731.480.009645720.009861850.009593180
17208282000.009645549.9E-51.040.00954110.00972630.009385990
17207418000.00954682-8.0E-6-0.080.009538630.009897210.009414790
17206554000.009555269.9E-51.050.00943320.009700120.009328980
17205690000.00945640.00016981.830.009287580.009568230.00925250
17204826000.00928660.000282843.140.010821510.010822530.008941820
17203962000.00900376-0.00044-4.660.009430960.009462960.009003760
17203098000.00944420.00025942.820.009178890.009486330.009111810
17202234000.0091848-0.000279-2.950.009383550.009569710.008722890
17201370000.00946413-0.000684-6.740.010157190.01019350.00941820

Dernières Valeurs Consultées

Delayed Upgrade Clock