LympoLYM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002113

-0,00000586

(

-0,28%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1726

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001056

Échange

GATE

Demande

US$ 3,08

Heure dernière transaction

17:20:01

Volume (24h)

$ 0

Dernière taille de transaction

6 380,29

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 2 112 670

Date de Genèse

22/1/2018

Plage de jours 0,002059-0,00212

Plage de 52 semaines 0,000525-0,00224

Approvisionnement en circulation 843 500 000 / 1 000 000 000

84.35%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.37E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749772927	LYM/ETH	https://www.huobi.com/en-us/exchange/lym_eth	ETH	1	https://www.huobi.com/en-us/exchange/lym_eth	22 heures il y a
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749772927	LYM/BTC	https://www.huobi.com/en-us/exchange/lym_btc	BTC	2	https://www.huobi.com/en-us/exchange/lym_btc	22 heures il y a
0.001818	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1749772921	LYM/USDT	https://www.digifinex.com/en-ww/trade/USDT/LYM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LYM	22 heures il y a
4.2E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749772921	LYM/ETH	https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5	ETH	4	https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5	22 heures il y a
0.000412	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1749772934	LYM/USDT	https://trade.kucoin.com/LYM-USDT	USDT	5	https://trade.kucoin.com/LYM-USDT	22 heures il y a
9.1E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1749772934	LYM/ETH	https://trade.kucoin.com/LYM-ETH	ETH	6	https://trade.kucoin.com/LYM-ETH	22 heures il y a
1.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	LYM/ETH	https://gate.io/trade/LYM_ETH	ETH	7	https://gate.io/trade/LYM_ETH	22 heures il y a
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1749772931	LYM/BTC	https://gate.io/trade/LYM_BTC	BTC	8	https://gate.io/trade/LYM_BTC	22 heures il y a
0.000196	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1749772931	LYM/USDT	https://gate.io/trade/LYM_USDT	USDT	9	https://gate.io/trade/LYM_USDT	22 heures il y a
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1749772934	LYM/BTC	https://trade.kucoin.com/LYM-BTC	BTC	10	https://trade.kucoin.com/LYM-BTC	22 heures il y a
0.000661	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1749772925	LYM/USD	https://www.bitfinex.com/t/LYM:USD	USD	11	https://www.bitfinex.com/t/LYM:USD	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00202952	8.315E-5	4.09702786866	0.00202309	0.00220794	98302.9688381	CX
4	0.00207593	3.674E-5	1.76980919395	0.00200934	0.00223987	24575.7422095	CX
12	0.00168262	0.00043005	25.5583554219	0.00149934	0.00223987	28671.6992444	CX
26	0.00100096	0.00111171	111.064378197	0.00092884	0.00223987	51344.2180352	CX
52	0.00136497	0.0007477	54.7777606834	0.00052541	0.00223987	542369.134014	CX
156	0.0026452	-0.00053253	-20.1319370936	0.00051992	0.00664602	4617032.48351	CX
260	0.00265053	-0.00053786	-20.2925452645	0.00051992	0.09500262	4060304.61347	CX

Sports and health ecosystem powered by user-generated and user-controlled data.

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00211611	0
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00216432	0
1749599400	0.00220313	-1.0E-6	-0.05	0.00207167	0.00220678	0.00203023	344060
1749513000	0.00220443	8.9E-5	4.21	0.00207167	0.00220756	0.00203023	344060
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112	0
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126	0
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309	0
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00200934	0
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486	0
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915	0
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448	0
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00207652	0
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00206247	0
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742	0
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092	0
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00213644	0
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176	0
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00217578	0
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00213435	0
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00214133	0
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00213973	0
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.00218629	0
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00212387	0
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00208479	0
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00204247	0
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00206357	0
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054	0
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304	0
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023	0
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401	0
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102	0
1747093800	0.00205898	-2.2E-5	-1.06	0.00208362	0.00211464	0.00201918	0
1747007400	0.00208099	-1.1E-5	-0.53	0.00187843	0.00209168	0.00185862	344060
1746921000	0.00209212	3.4E-5	1.65	0.00187843	0.0020975	0.00185862	344060
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713	0
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831	0
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644	0
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836	0
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268	0
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455	0
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676	0
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00192852	0
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844	0
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609	0
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00187708	0
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793	0
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735	0
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934	0
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00185862	0
1745538600	0.00187941	0.00021283	12.77	0.00166819	0.00187976	0.0016648	344060
1745452200	0.00166658	0	0.00	0.00166819	0.00166956	0.0016648	0
1745365800	0.00166658	-7.9E-5	-4.53	0.00166819	0.00166956	0.0016648	0
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466	0
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992	0
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821	0
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691	0
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627	0
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294	0
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00167221	0
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.00167391	0
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619	0
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599	0
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802	0
1744329000	0.00159327	-6.1E-5	-3.69	0.00165048	0.00165109	0.00157006	0
1744242600	0.001654	-8.0E-6	-0.48	0.00166381	0.00169353	0.00149934	344060
1744156200	0.00166228	0	0.00	0.00166381	0.00169353	0.00163314	0
1744069800	0.00166228	0	0.00	0	0	0	0
1743983400	0.00166228	0	0.00	0	0	0	0
1743897000	0.00166228	-1.5E-5	-0.89	0.00166381	0.00169353	0.00163314	0
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314	0
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00162465	0
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00164636	0
1743551400	0.00170324	5.5E-5	3.34	0.00165101	0.00170982	0.00164839	0
1743465000	0.00164868	3.0E-6	0.18	0.00173776	0.00175527	0.00162683	344060
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118	0
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388	0
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717	0
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00171772	0
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802	0
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737	0
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157	0
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869	0
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398	0
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	0
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257	0
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	0
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00162394	0
1742255400	0.00168225	3.0E-5	1.82	0.00167515	0.00169306	0.00164611	344060
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	0
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373	0
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	0
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834	0