LympoLYM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002117

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1632

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001058

Échange

GATE

Demande

US$ 3,09

Heure dernière transaction

17:20:01

Volume (24h)

$ 0

Dernière taille de transaction

6 380,29

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 2 116 500

Date de Genèse

22/1/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,000525-0,00224

Approvisionnement en circulation 843 500 000 / 1 000 000 000

84.35%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.37E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752364935	LYM/ETH	https://www.huobi.com/en-us/exchange/lym_eth	ETH	1	https://www.huobi.com/en-us/exchange/lym_eth	21 heures il y a
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752364935	LYM/BTC	https://www.huobi.com/en-us/exchange/lym_btc	BTC	2	https://www.huobi.com/en-us/exchange/lym_btc	21 heures il y a
0.001818	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752364921	LYM/USDT	https://www.digifinex.com/en-ww/trade/USDT/LYM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LYM	21 heures il y a
4.2E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752364921	LYM/ETH	https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5	ETH	4	https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5	21 heures il y a
0.000412	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752364928	LYM/USDT	https://trade.kucoin.com/LYM-USDT	USDT	5	https://trade.kucoin.com/LYM-USDT	21 heures il y a
9.1E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752364928	LYM/ETH	https://trade.kucoin.com/LYM-ETH	ETH	6	https://trade.kucoin.com/LYM-ETH	21 heures il y a
1.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752364927	LYM/ETH	https://gate.io/trade/LYM_ETH	ETH	7	https://gate.io/trade/LYM_ETH	21 heures il y a
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752364927	LYM/BTC	https://gate.io/trade/LYM_BTC	BTC	8	https://gate.io/trade/LYM_BTC	21 heures il y a
0.000196	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752364927	LYM/USDT	https://gate.io/trade/LYM_USDT	USDT	9	https://gate.io/trade/LYM_USDT	21 heures il y a
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752364928	LYM/BTC	https://trade.kucoin.com/LYM-BTC	BTC	10	https://trade.kucoin.com/LYM-BTC	21 heures il y a
0.000661	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752364929	LYM/USD	https://www.bitfinex.com/t/LYM:USD	USD	11	https://www.bitfinex.com/t/LYM:USD	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.00210837	8.13E-6	0.385605942031	0.00196883	0.0021779	0	CX
12	0.00170115	0.00041535	24.415836346	0.0016648	0.00223987	20479.7851746	CX
26	0.00193584	0.00018066	9.33238284156	0.00149934	0.00223987	34215.9504796	CX
52	0.00115781	0.00095869	82.8020141474	0.00052541	0.00223987	250672.294403	CX
156	0.00231108	-0.00019458	-8.4194402617	0.00051992	0.00664602	4568706.66127	CX
260	0.00306866	-0.00095216	-31.0285271096	0.00051992	0.09500262	4027418.74893	CX

Sports and health ecosystem powered by user-generated and user-controlled data.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752364200	0.0021165	0	0.00	0	0	0	0
1752277800	0.0021165	0	0.00	0	0	0	0
1752191400	0.0021165	0	0.00	0	0	0	0
1752105000	0.0021165	0	0.00	0	0	0	0
1752018600	0.0021165	0	0.00	0	0	0	0
1751932200	0.0021165	0	0.00	0	0	0	0
1751845800	0.0021165	0	0.00	0	0	0	0
1751759400	0.0021165	0	0.00	0	0	0	0
1751673000	0.0021165	0	0.00	0	0	0	0
1751586600	0.0021165	0	0.00	0	0	0	0
1751500200	0.0021165	0	0.00	0	0	0	0
1751413800	0.0021165	0	0.00	0	0	0	0
1751327400	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069	0
1751241000	0.0021165	0	0.00	0	0	0	0
1751154600	0.0021165	0	0.00	0	0	0	0
1751068200	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069	0
1750981800	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069	0
1750895400	0.0021165	-2.0E-6	-0.09	0.00211194	0.0021191	0.00210069	0
1750809000	0.00211846	9.0E-6	0.43	0.00210965	0.00212573	0.00209421	0
1750722600	0.00210982	9.2E-5	4.56	0.0020155	0.00212132	0.00199427	0
1750636200	0.0020182	-7.0E-6	-0.35	0.0020516	0.0020657	0.00196883	0
1750549800	0.00202564	-4.0E-5	-1.94	0.00206635	0.00208001	0.00202075	0
1750463400	0.00206547	-2.8E-5	-1.34	0.00209405	0.00213029	0.00204737	0
1750377000	0.00209386	-1.0E-6	-0.05	0.00209793	0.00210425	0.00207937	0
1750290600	0.00209516	9.6E-7	0.05	0.00209197	0.00211156	0.00207258	0
1750204200	0.0020942	-4.6E-5	-2.15	0.00213432	0.00215444	0.00206778	0
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00210069	0
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00212356	0.00209079	0
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.00208801	0
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00205871	0
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00211611	0
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00216432	0
1749599400	0.00220313	-1.0E-6	-0.05	0.00207167	0.00220678	0.00203023	344060
1749513000	0.00220443	8.9E-5	4.21	0.00207167	0.00220756	0.00203023	344060
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112	0
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126	0
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309	0
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00200934	0
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486	0
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915	0
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448	0
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00207652	0
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00206247	0
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742	0
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092	0
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00213644	0
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176	0
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00217578	0
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00213435	0
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00214133	0
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00213973	0
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.00218629	0
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00212387	0
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00208479	0
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00204247	0
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00206357	0
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054	0
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304	0
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023	0
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401	0
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102	0
1747093800	0.00205898	-2.2E-5	-1.06	0.00208362	0.00211464	0.00201918	0
1747007400	0.00208099	-1.1E-5	-0.53	0.00187843	0.00209168	0.00185862	344060
1746921000	0.00209212	3.4E-5	1.65	0.00187843	0.0020975	0.00185862	344060
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713	0
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831	0
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644	0
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836	0
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268	0
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455	0
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676	0
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00192852	0
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844	0
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609	0
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00187708	0
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793	0
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735	0
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934	0
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00185862	0
1745538600	0.00187941	0.00021283	12.77	0.00166819	0.00187976	0.0016648	344060
1745452200	0.00166658	0	0.00	0.00166819	0.00166956	0.0016648	0
1745365800	0.00166658	-7.9E-5	-4.53	0.00166819	0.00166956	0.0016648	0
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466	0
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992	0
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821	0
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691	0
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627	0
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294	0
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00167221	0
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.00167391	0
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619	0
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599	0