Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000267 | Gate.io | 34861 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,31 | 1741052387 | LYM/USDT | https://gate.io/trade/LYM_USDT | USDT | 1 | https://gate.io/trade/LYM_USDT | 100 | 16 heures il y a |
| 9.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741046531 | LYM/ETH | https://trade.kucoin.com/LYM-ETH | ETH | 2 | https://trade.kucoin.com/LYM-ETH | 0 | 17 heures il y a |
| 0.000412 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741046531 | LYM/USDT | https://trade.kucoin.com/LYM-USDT | USDT | 3 | https://trade.kucoin.com/LYM-USDT | 0 | 17 heures il y a |
| 0.000661 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741046526 | LYM/USD | https://www.bitfinex.com/t/LYM:USD | USD | 4 | https://www.bitfinex.com/t/LYM:USD | 0 | 17 heures il y a |
| 0.001818 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741046521 | LYM/USDT | https://www.digifinex.com/en-ww/trade/USDT/LYM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LYM | 0 | 17 heures il y a |
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741046531 | LYM/BTC | https://trade.kucoin.com/LYM-BTC | BTC | 6 | https://trade.kucoin.com/LYM-BTC | 0 | 17 heures il y a |
| 1.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741046531 | LYM/ETH | https://www.huobi.com/en-us/exchange/lym_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/lym_eth | 0 | 17 heures il y a |
| 4.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741046521 | LYM/ETH | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | ETH | 8 | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | 0 | 17 heures il y a |
| 1.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | LYM/ETH | https://gate.io/trade/LYM_ETH | ETH | 9 | https://gate.io/trade/LYM_ETH | 0 | 17 heures il y a |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741046531 | LYM/BTC | https://gate.io/trade/LYM_BTC | BTC | 10 | https://gate.io/trade/LYM_BTC | 0 | 17 heures il y a |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741046531 | LYM/BTC | https://www.huobi.com/en-us/exchange/lym_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/lym_btc | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00182884 | -0.00013599 | -7.43586098292 | 0.00156623 | 0.00190127 | 49151.484419 | CX |
| 4 | 0.00203095 | -0.0003381 | -16.6473817672 | 0.00156623 | 0.0020351 | 49151.484419 | CX |
| 12 | 0.00097213 | 0.00072072 | 74.1382325409 | 0.00092884 | 0.0021804 | 72141.5675365 | CX |
| 26 | 0.00114837 | 0.00054448 | 47.4132901417 | 0.00052541 | 0.0021804 | 142432.738815 | CX |
| 52 | 0.00244793 | -0.00075508 | -30.8456532662 | 0.00052541 | 0.00632297 | 919996.616644 | CX |
| 156 | 0.00382329 | -0.00213044 | -55.7226890976 | 0.00051992 | 0.0075992 | 5043313.96942 | CX |
| 260 | 0.00306407 | -0.00137122 | -44.7515885734 | 0.00051992 | 649639.00704 | 4220590.3021 | CX |
À propos de LYM
Sports and health ecosystem powered by user-generated and user-controlled data.
LYM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00182884 | 0.00187222 | 0.00170141 | 344060 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00172212 | 0.00190127 | 0.00170018 | 0 |
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.0017302 | 0.00167673 | 0 |
| 1740786600 | 0.00168918 | -3.0E-6 | -0.18 | 0.0016938 | 0.00170171 | 0.00156623 | 0 |
| 1740700200 | 0.0016922 | 1.5E-5 | 0.89 | 0.00168546 | 0.00173663 | 0.00165278 | 0 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00178514 | 0.00164344 | 0 |
| 1740527400 | 0.0017751 | -6.3E-5 | -3.43 | 0.00182884 | 0.00185015 | 0.00171998 | 0 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00193146 | 0.00193317 | 0.00183167 | 344060 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.00190535 | 0 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00193741 | 0.00191546 | 0 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00198959 | 0.00189713 | 0 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00197484 | 0.00192908 | 0 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00190052 | 0 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00191727 | 0.00193134 | 0.00186788 | 0 |
| 1739836200 | 0.00191542 | -8.0E-6 | -0.42 | 0.00193151 | 0.00200337 | 0.00190448 | 344060 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00195297 | 0.00195472 | 0.00192186 | 0 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00195875 | 0.00194545 | 0 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.00193387 | 0.00197737 | 0.00192643 | 0 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00196144 | 0.00190569 | 0 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00196193 | 0.00188291 | 0 |
| 1739317800 | 0.00191599 | -3.2E-5 | -1.64 | 0.00194993 | 0.00196999 | 0.00189753 | 0 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00193151 | 0.00200337 | 0.00192893 | 344060 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00194632 | 0.00189535 | 0 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00193753 | 0.00191417 | 0 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.00200337 | 0.00191445 | 0 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00198307 | 0.00191547 | 0 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00192379 | 0 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.0020351 | 0.001926 | 0 |
| 1738626600 | 0.00203325 | 8.1E-5 | 4.15 | 0.00212345 | 0.00212557 | 0.00188176 | 344060 |
| 1738540200 | 0.00195235 | -6.2E-5 | -3.08 | 0.00201085 | 0.00202883 | 0.00192505 | 0 |
| 1738453800 | 0.00201463 | -3.2E-5 | -1.56 | 0.00204649 | 0.00205481 | 0.00200557 | 0 |
| 1738367400 | 0.0020465 | -5.4E-5 | -2.57 | 0.00209561 | 0.00211826 | 0.00203128 | 0 |
| 1738281000 | 0.00210006 | 2.3E-5 | 1.11 | 0.00207475 | 0.00212763 | 0.00206806 | 0 |
| 1738194600 | 0.0020766 | 5.4E-5 | 2.67 | 0.00202665 | 0.00209631 | 0.00202638 | 0 |
| 1738108200 | 0.00202268 | -1.3E-5 | -0.64 | 0.00204709 | 0.00207072 | 0.0020049 | 0 |
| 1738021800 | 0.00203575 | -2.4E-5 | -1.17 | 0.00212345 | 0.00212557 | 0.00195649 | 344060 |
| 1737935400 | 0.00205972 | -3.8E-5 | -1.81 | 0.00209461 | 0.00210715 | 0.00205516 | 0 |
| 1737849000 | 0.00209769 | 3.0E-6 | 0.14 | 0.00209454 | 0.00210545 | 0.00208332 | 0 |
| 1737762600 | 0.00209484 | 1.5E-5 | 0.72 | 0.00207929 | 0.00214362 | 0.00205526 | 0 |
| 1737676200 | 0.00208024 | 2.0E-6 | 0.10 | 0.00207288 | 0.00213449 | 0.00202542 | 0 |
| 1737589800 | 0.00207829 | -4.0E-5 | -1.89 | 0.00212345 | 0.00212557 | 0.00206675 | 0 |
| 1737503400 | 0.00211786 | 7.7E-5 | 3.77 | 0.00204054 | 0.00214511 | 0.00200218 | 0 |
| 1737417000 | 0.00204119 | 1.3E-5 | 0.64 | 0.00193584 | 0.0021804 | 0.00185241 | 344060 |
| 1737330600 | 0.00202775 | -5.8E-5 | -2.78 | 0.00208518 | 0.00212527 | 0.00199432 | 0 |
| 1737244200 | 0.00208613 | 1.0E-6 | 0.05 | 0.00208595 | 0.00209794 | 0.00204591 | 0 |
| 1737157800 | 0.00208464 | 8.4E-5 | 4.20 | 0.0020002 | 0.00211813 | 0.0020002 | 0 |
| 1737071400 | 0.00200047 | -3.0E-6 | -0.15 | 0.0020081 | 0.00201227 | 0.00194703 | 0 |
| 1736985000 | 0.00200335 | 7.1E-5 | 3.67 | 0.00192975 | 0.00200921 | 0.00192975 | 0 |
| 1736898600 | 0.00193251 | 4.6E-5 | 2.44 | 0.00189016 | 0.00194621 | 0.00188676 | 0 |
| 1736812200 | 0.00188678 | -1.0E-6 | -0.05 | 0.00193584 | 0.00194436 | 0.00179717 | 344060 |
| 1736725800 | 0.00188807 | -3.0E-6 | -0.16 | 0.0018914 | 0.00190723 | 0.00187351 | 0 |
| 1736639400 | 0.001891 | -4.0E-6 | -0.21 | 0.00189413 | 0.00189913 | 0.0018767 | 0 |
| 1736553000 | 0.00189481 | 5.0E-5 | 2.71 | 0.00193584 | 0.00194436 | 0.00184482 | 344060 |
| 1736466600 | 0.00184502 | -5.8E-5 | -3.05 | 0.00189887 | 0.0019064 | 0.00182549 | 0 |
| 1736380200 | 0.00190266 | 0.00093384 | 96.39 | 0.00193584 | 0.00194436 | 0.00185241 | 0 |
| 1736293800 | 0.00096882 | -0.001076 | -52.62 | 0.00204573 | 0.00205413 | 0.00096167 | 341395 |
| 1736207400 | 0.00204475 | 0.00106073 | 107.80 | 0.00212247 | 0.00212952 | 0.00190599 | 344060 |
| 1736121000 | 0.00098402 | 2.0E-6 | 0.20 | 0.00098184 | 0.00098757 | 0.00097295 | 13869 |
| 1736034600 | 0.00098209 | -0.00098 | -49.95 | 0.00196329 | 0.0019653 | 0.00097584 | 29066 |
| 1735948200 | 0.00196202 | 2.5E-5 | 1.29 | 0.001938 | 0.00197854 | 0.0019209 | 0 |
| 1735861800 | 0.00193749 | 4.8E-5 | 2.54 | 0.00212247 | 0.00212952 | 0.00190599 | 344060 |
| 1735775400 | 0.0018896 | 2.4E-5 | 1.29 | 0.00186766 | 0.00189727 | 0.00185649 | 0 |
| 1735689000 | 0.00186603 | 1.5E-5 | 0.81 | 0.00185206 | 0.00192234 | 0.00183939 | 0 |
| 1735602600 | 0.0018511 | 0.00091451 | 97.64 | 0.00212247 | 0.00212952 | 0.00182666 | 344060 |
| 1735516200 | 0.00093659 | -1.4E-5 | -1.47 | 0.00095142 | 0.00095142 | 0.00092884 | 33725 |
| 1735429800 | 0.00095023 | 8.0E-6 | 0.85 | 0.00094269 | 0.00095224 | 0.0009403 | 5837 |
| 1735343400 | 0.00094262 | -0.00097 | -50.71 | 0.00191466 | 0.00194302 | 0.00094074 | 81921 |
| 1735257000 | 0.00191301 | 0.00092134 | 92.91 | 0.00199355 | 0.00199723 | 0.00190224 | 0 |
| 1735170600 | 0.00099167 | -0.000979 | -49.68 | 0.00197359 | 0.00198472 | 0.00098091 | 46489 |
| 1735084200 | 0.00197078 | 7.7E-5 | 4.07 | 0.00189311 | 0.00198628 | 0.00186864 | 0 |
| 1734997800 | 0.00189388 | -7.0E-6 | -0.37 | 0.00212247 | 0.00212952 | 0.00184767 | 344060 |
| 1734911400 | 0.00190068 | -4.1E-5 | -2.11 | 0.00194108 | 0.00194719 | 0.00188429 | 0 |
| 1734825000 | 0.00194146 | -8.0E-6 | -0.41 | 0.00195396 | 0.00199001 | 0.00192886 | 0 |
| 1734738600 | 0.00194907 | 0.00096975 | 99.02 | 0.00194966 | 0.00196127 | 0.00184341 | 0 |
| 1734652200 | 0.00097932 | -0.00103 | -51.26 | 0.00200863 | 0.00205485 | 0.00097891 | 66939 |
| 1734565800 | 0.00200956 | 0.0009485 | 89.39 | 0.00212247 | 0.00212952 | 0.00200683 | 0 |
| 1734479400 | 0.00106106 | -0.001058 | -49.93 | 0.00106011 | 0.00108302 | 0.00105424 | 0 |
| 1734393000 | 0.00211908 | 0.00107253 | 102.48 | 0.00197276 | 0.00215488 | 0.00196471 | 718762 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00105074 | 0.0010132 | 23730 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 40846 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00100096 | 0.00101892 | 0.00099293 | 28674 |
| 1734047400 | 0.00100016 | -1.3E-5 | -1.28 | 0.00101193 | 0.0010252 | 0.00099312 | 107413 |
| 1733961000 | 0.0010127 | 4.7E-5 | 4.87 | 0.00096847 | 0.00101947 | 0.00095786 | 10577 |
| 1733874600 | 0.00096589 | -0.000982 | -50.41 | 0.00097213 | 0.00098236 | 0.00094385 | 37856 |
| 1733788200 | 0.00194807 | 0.00093725 | 92.72 | 0.00197276 | 0.00204403 | 0.00190995 | 667451 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 324988 |
| 1733529000 | 0.0009999 | -0.000938 | -48.40 | 0.00193475 | 0.0019764 | 0.00097639 | 10890 |
| 1733442600 | 0.00193795 | -4.1E-5 | -2.07 | 0.00197276 | 0.00207244 | 0.00187074 | 0 |
| 1733356200 | 0.00197923 | 0.00101852 | 106.02 | 0.0009597 | 0.00198478 | 0.0009597 | 0 |
