Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480123 | LYRA/ETH | https://info.uniswap.org/#/tokens/0x01ba67aac7f75f647d94220cc98fb30fcc5105bf | ETH | 1 | https://info.uniswap.org/#/tokens/0x01ba67aac7f75f647d94220cc98fb30fcc5105bf | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de LYRAA
Lyra is an open protocol for trading options.
LYRAA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00104755 | -3.2E-5 | -2.97 | 0.00107351 | 0.00109108 | 0.00103947 | 0 |
| 1734393000 | 0.00107908 | 1.2E-5 | 1.12 | 0.00103512 | 0.00110835 | 0.00102648 | 0 |
| 1734306600 | 0.00106728 | 2.4E-5 | 2.30 | 0.00104544 | 0.00106728 | 0.00103554 | 0 |
| 1734220200 | 0.00104369 | -1.0E-5 | -0.95 | 0.00105578 | 0.00106461 | 0.00103288 | 0 |
| 1734133800 | 0.00105368 | 7.0E-6 | 0.67 | 0.00104947 | 0.00107018 | 0.00104109 | 0 |
| 1734047400 | 0.00104702 | 1.2E-5 | 1.16 | 0.00103512 | 0.00107593 | 0.00102648 | 0 |
| 1733961000 | 0.00103528 | 5.8E-5 | 5.93 | 0.00098176 | 0.0010397 | 0.00096249 | 0 |
| 1733874600 | 0.00097726 | -2.5E-5 | -2.50 | 0.00099856 | 0.00101944 | 0.00095006 | 0 |
| 1733788200 | 0.00100179 | -7.6E-5 | -7.05 | 0.00103495 | 0.00106722 | 0.00096055 | 0 |
| 1733701800 | 0.00107816 | -4.0E-6 | -0.37 | 0.00108095 | 0.00108352 | 0.00106245 | 0 |
| 1733615400 | 0.00108205 | -2.0E-6 | -0.18 | 0.00108109 | 0.00108639 | 0.00107447 | 0 |
| 1733529000 | 0.00108451 | 6.1E-5 | 5.96 | 0.00102316 | 0.00110484 | 0.00102273 | 0 |
| 1733442600 | 0.00102351 | -1.2E-5 | -1.16 | 0.00103495 | 0.00106722 | 0.00100996 | 0 |
| 1733356200 | 0.00103522 | 5.7E-5 | 5.83 | 0.00097758 | 0.00105201 | 0.00097758 | 0 |
| 1733269800 | 0.00097792 | -5.0E-6 | -0.51 | 0.00098201 | 0.00099099 | 0.00095048 | 0 |
| 1733183400 | 0.00098269 | -2.0E-5 | -2.00 | 0.00100161 | 0.00101495 | 0.00096495 | 0 |
| 1733097000 | 0.00100241 | 2.0E-6 | 0.20 | 0.00100312 | 0.00101099 | 0.00098901 | 0 |
| 1733010600 | 0.00100023 | 3.0E-5 | 3.09 | 0.00096839 | 0.00100812 | 0.00096556 | 0 |
| 1732924200 | 0.00097065 | 4.0E-6 | 0.41 | 0.00096697 | 0.00098506 | 0.00095584 | 0 |
| 1732837800 | 0.00096686 | -2.3E-5 | -2.32 | 0.00098578 | 0.00098784 | 0.00095469 | 0 |
| 1732751400 | 0.00098973 | 9.2E-5 | 10.24 | 0.00090015 | 0.00099455 | 0.00089141 | 0 |
| 1732665000 | 0.00089807 | -2.4E-5 | -2.60 | 0.00092151 | 0.00093465 | 0.00087866 | 0 |
| 1732578600 | 0.00092191 | 1.4E-5 | 1.54 | 0.00084067 | 0.00095543 | 0.00081961 | 0 |
| 1732492200 | 0.00090789 | -1.0E-5 | -1.09 | 0.00092224 | 0.00093227 | 0.0008888 | 0 |
| 1732405800 | 0.0009182 | 2.1E-5 | 2.34 | 0.0008993 | 0.00094485 | 0.00089719 | 0 |
| 1732319400 | 0.00089755 | -1.3E-5 | -1.43 | 0.00090796 | 0.00092593 | 0.00088288 | 0 |
| 1732233000 | 0.00091083 | 8.0E-5 | 9.63 | 0.00083035 | 0.00091389 | 0.00082005 | 0 |
| 1732146600 | 0.00083072 | -1.0E-5 | -1.19 | 0.00084067 | 0.00085344 | 0.00081961 | 0 |
| 1732060200 | 0.0008406 | -2.8E-5 | -3.22 | 0.00086832 | 0.00086832 | 0.00083036 | 0 |
| 1731973800 | 0.00086885 | 3.9E-5 | 4.70 | 0.00082965 | 0.00086885 | 0.00081443 | 0 |
| 1731887400 | 0.00082938 | -1.5E-5 | -1.78 | 0.00084689 | 0.00085299 | 0.00082339 | 0 |
| 1731801000 | 0.00084448 | 9.0E-6 | 1.08 | 0.00083319 | 0.00086888 | 0.00083006 | 0 |
| 1731714600 | 0.00083576 | 1.0E-5 | 1.21 | 0.00082965 | 0.00084535 | 0.00081426 | 0 |
| 1731628200 | 0.00082567 | -3.7E-5 | -4.29 | 0.00086175 | 0.00087545 | 0.00082016 | 0 |
| 1731541800 | 0.00086262 | -1.5E-5 | -1.71 | 0.00087619 | 0.000901 | 0.00084272 | 0 |
| 1731455400 | 0.00087768 | -3.1E-5 | -3.41 | 0.00090605 | 0.00092877 | 0.00086858 | 0 |
| 1731369000 | 0.00090838 | 4.8E-5 | 5.58 | 0.00085945 | 0.00091362 | 0.00084231 | 0 |
| 1731282600 | 0.00086044 | 1.3E-5 | 1.53 | 0.00084159 | 0.00087648 | 0.00083544 | 0 |
| 1731196200 | 0.0008472 | 4.8E-5 | 6.01 | 0.00079957 | 0.00085243 | 0.00079944 | 0 |
| 1731109800 | 0.000799 | 1.6E-5 | 2.04 | 0.00079149 | 0.00080594 | 0.00078052 | 0 |
| 1731023400 | 0.00078323 | 4.8E-5 | 6.53 | 0.00073235 | 0.00078822 | 0.00073026 | 0 |
| 1730937000 | 0.00073524 | 8.0E-5 | 12.21 | 0.00065515 | 0.00074086 | 0.0006549 | 0 |
| 1730850600 | 0.00065537 | 9.0E-6 | 1.39 | 0.00065012 | 0.00066907 | 0.00064307 | 0 |
| 1730764200 | 0.00064593 | -1.8E-5 | -2.71 | 0.00069242 | 0.00071145 | 0.00063806 | 0 |
| 1730677800 | 0.00066345 | -8.0E-6 | -1.19 | 0.00067339 | 0.00067347 | 0.00065095 | 0 |
| 1730591400 | 0.00067152 | -6.0E-6 | -0.88 | 0.00067899 | 0.0006809 | 0.00066859 | 0 |
| 1730505000 | 0.00067799 | -2.0E-6 | -0.29 | 0.00068079 | 0.00069802 | 0.00066773 | 0 |
| 1730418600 | 0.00067976 | -3.8E-5 | -5.29 | 0.00071809 | 0.00072013 | 0.00067661 | 0 |
| 1730332200 | 0.00071822 | 7.0E-6 | 0.98 | 0.00071132 | 0.00073377 | 0.00070355 | 0 |
| 1730245800 | 0.00071142 | 1.9E-5 | 2.74 | 0.00069242 | 0.00072375 | 0.00069146 | 0 |
| 1730159400 | 0.00069262 | 1.6E-5 | 2.36 | 0.00061971 | 0.0007194 | 0.00061128 | 0 |
| 1730073000 | 0.00067663 | 7.0E-6 | 1.05 | 0.00066867 | 0.00068114 | 0.00066497 | 0 |
| 1729986600 | 0.00066947 | 1.8E-5 | 2.76 | 0.00065796 | 0.00067524 | 0.00065575 | 0 |
| 1729900200 | 0.00065168 | -3.2E-5 | -4.68 | 0.00068465 | 0.00069065 | 0.00064538 | 0 |
| 1729813800 | 0.00068351 | 3.0E-6 | 0.44 | 0.00068023 | 0.00069045 | 0.00067742 | 0 |
| 1729727400 | 0.00068091 | -2.7E-5 | -3.81 | 0.00070741 | 0.00070807 | 0.00066394 | 0 |
| 1729641000 | 0.00070824 | -1.2E-5 | -1.67 | 0.00072088 | 0.00072088 | 0.00070384 | 0 |
| 1729554600 | 0.00071992 | -2.0E-5 | -2.70 | 0.00074197 | 0.00074651 | 0.00071748 | 0 |
| 1729468200 | 0.00074001 | 2.5E-5 | 3.50 | 0.00071567 | 0.00074341 | 0.00071185 | 0 |
| 1729381800 | 0.00071511 | 2.0E-6 | 0.28 | 0.00071315 | 0.00071878 | 0.00071086 | 0 |
| 1729295400 | 0.00071346 | 1.1E-5 | 1.57 | 0.00061971 | 0.00072234 | 0.00061128 | 0 |
| 1729209000 | 0.00070274 | -2.0E-6 | -0.28 | 0.00061971 | 0.0007194 | 0.00061128 | 0 |
| 1729122600 | 0.00070476 | 3.0E-6 | 0.43 | 0.00070367 | 0.00071386 | 0.00069999 | 0 |
| 1729036200 | 0.0007014 | -8.0E-6 | -1.13 | 0.00070986 | 0.00072424 | 0.00068768 | 0 |
| 1728949800 | 0.00070964 | 4.3E-5 | 6.45 | 0.00061971 | 0.0007194 | 0.00061128 | 0 |
| 1728863400 | 0.00066633 | -2.0E-6 | -0.30 | 0.00066933 | 0.00067022 | 0.00065797 | 0 |
| 1728777000 | 0.00066867 | 1.2E-5 | 1.83 | 0.00065851 | 0.00067173 | 0.00065762 | 0 |
| 1728690600 | 0.00065715 | 1.4E-5 | 2.18 | 0.00064325 | 0.00066693 | 0.00064268 | 0 |
| 1728604200 | 0.00064335 | 4.0E-6 | 0.63 | 0.00064023 | 0.00065132 | 0.00062922 | 0 |
| 1728517800 | 0.00063944 | -2.0E-5 | -3.03 | 0.00065817 | 0.00066624 | 0.0006354 | 0 |
| 1728431400 | 0.00065907 | 4.0E-6 | 0.61 | 0.00065586 | 0.00066424 | 0.00064968 | 0 |
| 1728345000 | 0.00065539 | -3.0E-6 | -0.46 | 0.00061971 | 0.0007194 | 0.00061128 | 0 |
| 1728258600 | 0.0006587 | 7.0E-6 | 1.07 | 0.00065081 | 0.00066266 | 0.00065011 | 0 |
| 1728172200 | 0.00065211 | 2.0E-7 | 0.03 | 0.00065339 | 0.00065537 | 0.00064544 | 0 |
| 1728085800 | 0.00065191 | 1.7E-5 | 2.68 | 0.000635 | 0.00065872 | 0.0006319 | 0 |
| 1727999400 | 0.00063457 | -3.0E-6 | -0.47 | 0.00061971 | 0.0007194 | 0.00061128 | 0 |
| 1727913000 | 0.00063751 | -2.4E-5 | -3.63 | 0.00066157 | 0.0006745 | 0.00063613 | 0 |
| 1727826600 | 0.00066189 | -3.9E-5 | -5.57 | 0.00070278 | 0.00071724 | 0.0006551 | 0 |
| 1727740200 | 0.00070049 | -1.6E-5 | -2.23 | 0.00071793 | 0.00071826 | 0.00069532 | 0 |
| 1727653800 | 0.00071646 | -6.0E-6 | -0.83 | 0.00072253 | 0.00072445 | 0.00071181 | 0 |
| 1727567400 | 0.00072243 | -6.0E-6 | -0.82 | 0.00072878 | 0.00073031 | 0.00071656 | 0 |
| 1727481000 | 0.00072835 | 1.8E-5 | 2.54 | 0.00070984 | 0.00073643 | 0.00070645 | 0 |
| 1727394600 | 0.00070997 | 1.5E-5 | 2.16 | 0.0006973 | 0.00071955 | 0.00069104 | 0 |
| 1727308200 | 0.00069532 | -2.2E-5 | -3.07 | 0.00071579 | 0.00071945 | 0.00069099 | 0 |
| 1727221800 | 0.00071689 | 2.0E-6 | 0.28 | 0.000715 | 0.00072112 | 0.00070084 | 0 |
| 1727135400 | 0.00071519 | 1.8E-5 | 2.58 | 0.00061971 | 0.00072914 | 0.00061128 | 0 |
| 1727049000 | 0.00069719 | -1.0E-5 | -1.41 | 0.00070628 | 0.00070783 | 0.00068265 | 0 |
| 1726962600 | 0.00070715 | 1.7E-5 | 2.46 | 0.00069105 | 0.00070774 | 0.00068358 | 0 |
| 1726876200 | 0.00068966 | 2.4E-5 | 3.60 | 0.00066563 | 0.00069424 | 0.00065889 | 0 |
| 1726789800 | 0.00066609 | 3.0E-5 | 4.72 | 0.00064317 | 0.00067203 | 0.00064169 | 0 |
| 1726703400 | 0.00063579 | 5.0E-6 | 0.79 | 0.00063179 | 0.0006372 | 0.00061548 | 0 |
