ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MAGICMAGIC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,1756
-0,0028
(
-1,57%
)
Info
Rang Rang 217
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1757
Échange
CAPI
Demande
US$ 0,1758
Heure dernière transaction
19:27:35
Volume (24h)
$ 226 828
Dernière taille de transaction
837,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,1756
Capitalisation boursière diluée
US$ 41 007 908
Date de Genèse
-
Plage de jours 0,1625-0,1802
Plage de 52 semaines 0,0647-0,730
Approvisionnement en circulation 305 540 592 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1759Binance18833307.3/cdn/crypto/logos/exchanges/BINA.png$ 3 209 126,081752607826MAGIC/USDThttps://www.binance.com/en/trade/MAGIC_USDTUSDT1https://www.binance.com/en/trade/MAGIC_USDT51.099721702Récemment
0.17566OKX12088008.8047/cdn/crypto/logos/exchanges/OKEX.png$ 2 052 709,641752607826MAGIC/USDThttps://www.okx.com/trade-spot/MAGIC-USDTUSDT2https://www.okx.com/trade-spot/MAGIC-USDT32.7979507802Récemment
0.1756Coinbase2486477.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 422 880,091752607801MAGIC/USDhttps://pro.coinbase.com/trade/MAGIC-USDUSD3https://pro.coinbase.com/trade/MAGIC-USD6.74646708645Récemment
0.1761DigiFinex1232339.3/cdn/crypto/logos/exchanges/DGFX.png$ 210 961,861752607526MAGIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MAGICUSDT4https://www.digifinex.com/en-ww/trade/USDT/MAGIC3.343661008095 minutes il y a
0.1757Gate.io1008556.72/cdn/crypto/logos/exchanges/GATE.png$ 172 752,071752607651MAGIC/USDThttps://gate.io/trade/MAGIC_USDTUSDT5https://gate.io/trade/MAGIC_USDT2.73647994438Récemment
0.1757LBank654114.389/cdn/crypto/logos/exchanges/LBNK.png$ 112 603,001752607825MAGIC/USDThttps://www.lbank.info/exchange/magic/usdtUSDT6https://www.lbank.info/exchange/magic/usdt1.77478457218Récemment
0.176Kucoin240603.7918/cdn/crypto/logos/exchanges/KUCN.png$ 40 676,731752607630MAGIC/USDThttps://trade.kucoin.com/MAGIC-USDTUSDT7https://trade.kucoin.com/MAGIC-USDT0.652821440525Récemment
1.5E-6Binance139368.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2038711752607471MAGIC/BTChttps://www.binance.com/en/trade/MAGIC_BTCBTC8https://www.binance.com/en/trade/MAGIC_BTC0.3781437089396 minutes il y a
1.47E-6Upbit93134.3633085/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1336971752607776MAGIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGICBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC0.25269805086Récemment
0.14642Bitvavo62097.1467322/cdn/crypto/logos/exchanges/BITV.png€ 9 232,341752558223MAGIC/EURhttps://account.bitvavo.com/markets/MAGIC-EUREUR10https://account.bitvavo.com/markets/MAGIC-EUR0.16848590988114 heures il y a
0.1686HTX17969.6873/cdn/crypto/logos/exchanges/HUOB.png$ 3 158,551752581168MAGIC/USDThttps://www.huobi.com/en-us/exchange/magic_usdtUSDT11https://www.huobi.com/en-us/exchange/magic_usdt0.04875649324237 heures il y a
0.17958Crypto.com10.8/cdn/crypto/logos/exchanges/CRTO.png$ 1,941741218741MAGIC/USDThttps://crypto.com/exchange/trade/MAGIC_USDTUSDT12https://crypto.com/exchange/trade/MAGIC_USDT2.93032437474E-54 moiss il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000MAGIC/ETHhttps://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9aETH13https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MAGIC/USDThttps://poloniex.com/exchange#USDT_MAGICUSDT14https://poloniex.com/exchange#USDT_MAGIC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MAGIC/USDThttps://hitbtc.com/MAGIC-to-USDTUSDT15https://hitbtc.com/MAGIC-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.12020.055446.08985024960.11770.222914303220.6986CX
40.14130.034324.27459306440.11720.222910551118.5579CX
120.239-0.0634-26.52719665270.10980.28656140849.97595CX
260.4561-0.2805-61.49967112480.06470.4974337057.20425CX
520.5036-0.328-65.1310563940.06470.732451737.16459CX
1560.587-0.4114-70.08517887560.06472.331416388.30622CX
26000002.33913891.710105CX

À propos de MAGIC

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.17910.00150.840.17780.18630.17271295949
17524506000.1776-0.0038-2.090.18070.18450.1761380133
17523642000.1814-0.0001-0.060.18240.1910.17561393454
17522778000.1815-0.0108-5.620.19190.20440.17845633423
17521914000.1923-0.0054-2.730.1990.1990.170516464738
17521050000.19770.030918.530.16640.22290.162543928639
17520186000.16680.046839.000.12020.1770.117730026207
17519322000.12-0.001-0.830.12110.12260.1189394555
17518458000.1210.00131.090.11970.12360.1176816917
17517594000.1197-0.0011-0.910.1210.12250.1172831699
17516730000.1208-0.0085-6.570.12980.12990.1198429274
17515866000.12930.00110.860.12810.13090.1258629247
17515002000.12820.00695.690.12140.12940.1192965634
17514138000.1213-0.0058-4.560.12720.12750.1197390049
17513274000.1271-0.0069-5.150.13380.13420.126329021824
17512410000.1340.00362.760.130.13460.1274509387
17511546000.13040.00080.620.12940.13510.12241846017
17510682000.12960.00272.130.12640.13260.124728617310
17509818000.1269-0.0053-4.010.13180.13460.125328730467
17508954000.1322-0.0101-7.100.1420.14310.13228643468
17508090000.1423-0.0038-2.600.14490.14660.13961889894
17507226000.14610.01077.900.13490.14840.12965059658
17506362000.1354-0.0183-11.910.1560.15680.13253686198
17505498000.1537-0.0031-1.980.15650.17320.15099170570
17504634000.15680.01399.730.14280.16690.141411016326
17503770000.1429-0.0043-2.920.14630.14740.13643916473
17502906000.1472-0.0072-4.660.15230.16070.139810393526
17502042000.15440.01147.970.14130.18050.140628350270
17501178000.1430.029225.660.11390.1850.113729296937
17500314000.1138-0.0018-1.560.11540.11670.1122455757
17499450000.1156-0.0023-1.950.11780.11850.1132573374
17498586000.1179-0.0064-5.150.12250.12340.10981557083
17497722000.1243-0.0101-7.510.13440.13490.1233908920
17496858000.1344-0.0077-5.420.14160.14340.1322714658
17495994000.14210.00584.260.16620.17340.13231841089
17495130000.13630.00886.900.1280.13630.12511496074
17494266000.1275-0.0001-0.080.12770.13020.1241630758
17493402000.12760.00393.150.12360.12970.1235343628
17492538000.12370.00292.400.12030.12810.11971269620
17491674000.1208-0.0114-8.620.13220.13390.11832423716
17490810000.1322-0.005-3.640.13750.14060.13071251747
17489946000.1372-0.0013-0.940.13840.14250.13591401849
17489082000.13850.00382.820.13420.13990.1307768920
17488218000.13470.00352.670.13120.13610.1285646848
17487354000.13120.00161.230.12880.13360.12341912791
17486490000.1296-0.0417-24.340.16040.16150.1284477174
17485626000.17130.00060.350.17110.17140.170926575
17484762000.17070.00553.330.16520.17380.15861882046
17483898000.16520.00382.350.1620.17030.15622106521
17483034000.1614-0.001-0.620.16250.17250.16041222234
17482170000.16240.00110.680.16210.16290.14931731563
17481306000.1613-0.0093-5.450.15920.16880.1588687870
17480442000.17060.00070.410.18210.18210.17062382
17479578000.1699-0.001-0.590.17060.17060.169914
17478714000.17090.00472.830.16620.17340.16161638988
17477850000.1662-0.0002-0.120.16620.17190.15861184756
17476986000.16640.00633.940.170.17130.15611814019
17476122000.16010.00060.380.160.16010.159822
17475258000.1595-0.0031-1.910.16290.16350.15531931942
17474394000.1626-0.0054-3.210.16650.17620.16022668088
17473530000.168-0.0166-8.990.18410.18830.16334533535
17472666000.1846-0.0109-5.580.19570.21190.18259888266
17471802000.19550.0084.270.18720.19720.1753235697
17470938000.1875-0.0106-5.350.18990.21130.17968873967
17470074000.19810.027616.190.1990.20170.18686908612
17469210000.17050.01519.720.19310.20490.17054707080
17468346000.1554-0.0031-1.960.17050.17070.15544269
17467482000.15850.00050.320.15540.15850.154787630
17466618000.1580.00050.320.15590.16120.15195813217
17465754000.1575-0.0091-5.460.16580.17090.15366929751
17464890000.1666-0.0362-17.850.17050.17740.16252950356
17464026000.2028-0.0011-0.540.17590.20280.1758139505
17463162000.20390.0010.490.20280.20390.20271826
17462298000.2029-0.0016-0.780.20460.21010.19953513840
17461434000.20450.00492.450.21080.21760.19914735214
17460570000.19960.00070.350.19910.19960.19916
17459706000.1989-0.0101-4.830.21150.22050.19333563065
17458842000.20900.000.20970.2160.20444113920
17457978000.209-0.0026-1.230.21230.2430.203111296262
17457114000.2116-0.0046-2.130.21460.22640.20735057187
17456250000.21620.00020.090.21840.23560.20349973343
17455386000.2160.01959.920.19590.24790.185322765536
17454522000.1965-0.0262-11.760.21930.22720.19465174922
17453658000.2227-0.0112-4.790.2390.28650.214227265080
17452794000.23390.108286.080.19720.3190.1775108006494
17451930000.12570.00020.160.12540.12670.124917461
17451066000.12550.049364.700.07580.15260.075851622790
17450202000.07620.0057.020.07140.08150.07082895850
17449338000.07120.0011.420.07060.07270.0698496967
17448474000.0702-0.0009-1.270.0710.07310.06931008505
17447610000.0711-0.0028-3.790.07370.07530.07051264032