Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1759 | Binance | 18833307.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 209 126,08 | 1752607826 | MAGIC/USDT | https://www.binance.com/en/trade/MAGIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MAGIC_USDT | 51.099721702 | Récemment |
| 0.17566 | OKX | 12088008.8047 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 052 709,64 | 1752607826 | MAGIC/USDT | https://www.okx.com/trade-spot/MAGIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MAGIC-USDT | 32.7979507802 | Récemment |
| 0.1756 | Coinbase | 2486477.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 422 880,09 | 1752607801 | MAGIC/USD | https://pro.coinbase.com/trade/MAGIC-USD | USD | 3 | https://pro.coinbase.com/trade/MAGIC-USD | 6.74646708645 | Récemment |
| 0.1761 | DigiFinex | 1232339.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 210 961,86 | 1752607526 | MAGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | 3.34366100809 | 5 minutes il y a |
| 0.1757 | Gate.io | 1008556.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 172 752,07 | 1752607651 | MAGIC/USDT | https://gate.io/trade/MAGIC_USDT | USDT | 5 | https://gate.io/trade/MAGIC_USDT | 2.73647994438 | Récemment |
| 0.1757 | LBank | 654114.389 | /cdn/crypto/logos/exchanges/LBNK.png | $ 112 603,00 | 1752607825 | MAGIC/USDT | https://www.lbank.info/exchange/magic/usdt | USDT | 6 | https://www.lbank.info/exchange/magic/usdt | 1.77478457218 | Récemment |
| 0.176 | Kucoin | 240603.7918 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40 676,73 | 1752607630 | MAGIC/USDT | https://trade.kucoin.com/MAGIC-USDT | USDT | 7 | https://trade.kucoin.com/MAGIC-USDT | 0.652821440525 | Récemment |
| 1.5E-6 | Binance | 139368.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,203871 | 1752607471 | MAGIC/BTC | https://www.binance.com/en/trade/MAGIC_BTC | BTC | 8 | https://www.binance.com/en/trade/MAGIC_BTC | 0.378143708939 | 6 minutes il y a |
| 1.47E-6 | Upbit | 93134.3633085 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,133697 | 1752607776 | MAGIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | 0.25269805086 | Récemment |
| 0.14642 | Bitvavo | 62097.1467322 | /cdn/crypto/logos/exchanges/BITV.png | € 9 232,34 | 1752558223 | MAGIC/EUR | https://account.bitvavo.com/markets/MAGIC-EUR | EUR | 10 | https://account.bitvavo.com/markets/MAGIC-EUR | 0.168485909881 | 14 heures il y a |
| 0.1686 | HTX | 17969.6873 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 158,55 | 1752581168 | MAGIC/USDT | https://www.huobi.com/en-us/exchange/magic_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/magic_usdt | 0.0487564932423 | 7 heures il y a |
| 0.17958 | Crypto.com | 10.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,94 | 1741218741 | MAGIC/USDT | https://crypto.com/exchange/trade/MAGIC_USDT | USDT | 12 | https://crypto.com/exchange/trade/MAGIC_USDT | 2.93032437474E-5 | 4 moiss il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | MAGIC/ETH | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | ETH | 13 | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAGIC/USDT | https://poloniex.com/exchange#USDT_MAGIC | USDT | 14 | https://poloniex.com/exchange#USDT_MAGIC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MAGIC/USDT | https://hitbtc.com/MAGIC-to-USDT | USDT | 15 | https://hitbtc.com/MAGIC-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1202 | 0.0554 | 46.0898502496 | 0.1177 | 0.2229 | 14303220.6986 | CX |
| 4 | 0.1413 | 0.0343 | 24.2745930644 | 0.1172 | 0.2229 | 10551118.5579 | CX |
| 12 | 0.239 | -0.0634 | -26.5271966527 | 0.1098 | 0.2865 | 6140849.97595 | CX |
| 26 | 0.4561 | -0.2805 | -61.4996711248 | 0.0647 | 0.497 | 4337057.20425 | CX |
| 52 | 0.5036 | -0.328 | -65.131056394 | 0.0647 | 0.73 | 2451737.16459 | CX |
| 156 | 0.587 | -0.4114 | -70.0851788756 | 0.0647 | 2.33 | 1416388.30622 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.33 | 913891.710105 | CX |
À propos de MAGIC
MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a...
MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield.
Show More
MAGIC Actualités
ChainWire
il y a 5 heures
MAGICUSD (-1,57%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.1791 | 0.0015 | 0.84 | 0.1778 | 0.1863 | 0.1727 | 1295949 |
| 1752450600 | 0.1776 | -0.0038 | -2.09 | 0.1807 | 0.1845 | 0.176 | 1380133 |
| 1752364200 | 0.1814 | -0.0001 | -0.06 | 0.1824 | 0.191 | 0.1756 | 1393454 |
| 1752277800 | 0.1815 | -0.0108 | -5.62 | 0.1919 | 0.2044 | 0.1784 | 5633423 |
| 1752191400 | 0.1923 | -0.0054 | -2.73 | 0.199 | 0.199 | 0.1705 | 16464738 |
| 1752105000 | 0.1977 | 0.0309 | 18.53 | 0.1664 | 0.2229 | 0.1625 | 43928639 |
| 1752018600 | 0.1668 | 0.0468 | 39.00 | 0.1202 | 0.177 | 0.1177 | 30026207 |
| 1751932200 | 0.12 | -0.001 | -0.83 | 0.1211 | 0.1226 | 0.1189 | 394555 |
| 1751845800 | 0.121 | 0.0013 | 1.09 | 0.1197 | 0.1236 | 0.1176 | 816917 |
| 1751759400 | 0.1197 | -0.0011 | -0.91 | 0.121 | 0.1225 | 0.1172 | 831699 |
| 1751673000 | 0.1208 | -0.0085 | -6.57 | 0.1298 | 0.1299 | 0.1198 | 429274 |
| 1751586600 | 0.1293 | 0.0011 | 0.86 | 0.1281 | 0.1309 | 0.1258 | 629247 |
| 1751500200 | 0.1282 | 0.0069 | 5.69 | 0.1214 | 0.1294 | 0.1192 | 965634 |
| 1751413800 | 0.1213 | -0.0058 | -4.56 | 0.1272 | 0.1275 | 0.1197 | 390049 |
| 1751327400 | 0.1271 | -0.0069 | -5.15 | 0.1338 | 0.1342 | 0.1263 | 29021824 |
| 1751241000 | 0.134 | 0.0036 | 2.76 | 0.13 | 0.1346 | 0.1274 | 509387 |
| 1751154600 | 0.1304 | 0.0008 | 0.62 | 0.1294 | 0.1351 | 0.1224 | 1846017 |
| 1751068200 | 0.1296 | 0.0027 | 2.13 | 0.1264 | 0.1326 | 0.1247 | 28617310 |
| 1750981800 | 0.1269 | -0.0053 | -4.01 | 0.1318 | 0.1346 | 0.1253 | 28730467 |
| 1750895400 | 0.1322 | -0.0101 | -7.10 | 0.142 | 0.1431 | 0.132 | 28643468 |
| 1750809000 | 0.1423 | -0.0038 | -2.60 | 0.1449 | 0.1466 | 0.1396 | 1889894 |
| 1750722600 | 0.1461 | 0.0107 | 7.90 | 0.1349 | 0.1484 | 0.1296 | 5059658 |
| 1750636200 | 0.1354 | -0.0183 | -11.91 | 0.156 | 0.1568 | 0.1325 | 3686198 |
| 1750549800 | 0.1537 | -0.0031 | -1.98 | 0.1565 | 0.1732 | 0.1509 | 9170570 |
| 1750463400 | 0.1568 | 0.0139 | 9.73 | 0.1428 | 0.1669 | 0.1414 | 11016326 |
| 1750377000 | 0.1429 | -0.0043 | -2.92 | 0.1463 | 0.1474 | 0.1364 | 3916473 |
| 1750290600 | 0.1472 | -0.0072 | -4.66 | 0.1523 | 0.1607 | 0.1398 | 10393526 |
| 1750204200 | 0.1544 | 0.0114 | 7.97 | 0.1413 | 0.1805 | 0.1406 | 28350270 |
| 1750117800 | 0.143 | 0.0292 | 25.66 | 0.1139 | 0.185 | 0.1137 | 29296937 |
| 1750031400 | 0.1138 | -0.0018 | -1.56 | 0.1154 | 0.1167 | 0.1122 | 455757 |
| 1749945000 | 0.1156 | -0.0023 | -1.95 | 0.1178 | 0.1185 | 0.1132 | 573374 |
| 1749858600 | 0.1179 | -0.0064 | -5.15 | 0.1225 | 0.1234 | 0.1098 | 1557083 |
| 1749772200 | 0.1243 | -0.0101 | -7.51 | 0.1344 | 0.1349 | 0.1233 | 908920 |
| 1749685800 | 0.1344 | -0.0077 | -5.42 | 0.1416 | 0.1434 | 0.1322 | 714658 |
| 1749599400 | 0.1421 | 0.0058 | 4.26 | 0.1662 | 0.1734 | 0.1323 | 1841089 |
| 1749513000 | 0.1363 | 0.0088 | 6.90 | 0.128 | 0.1363 | 0.1251 | 1496074 |
| 1749426600 | 0.1275 | -0.0001 | -0.08 | 0.1277 | 0.1302 | 0.1241 | 630758 |
| 1749340200 | 0.1276 | 0.0039 | 3.15 | 0.1236 | 0.1297 | 0.1235 | 343628 |
| 1749253800 | 0.1237 | 0.0029 | 2.40 | 0.1203 | 0.1281 | 0.1197 | 1269620 |
| 1749167400 | 0.1208 | -0.0114 | -8.62 | 0.1322 | 0.1339 | 0.1183 | 2423716 |
| 1749081000 | 0.1322 | -0.005 | -3.64 | 0.1375 | 0.1406 | 0.1307 | 1251747 |
| 1748994600 | 0.1372 | -0.0013 | -0.94 | 0.1384 | 0.1425 | 0.1359 | 1401849 |
| 1748908200 | 0.1385 | 0.0038 | 2.82 | 0.1342 | 0.1399 | 0.1307 | 768920 |
| 1748821800 | 0.1347 | 0.0035 | 2.67 | 0.1312 | 0.1361 | 0.1285 | 646848 |
| 1748735400 | 0.1312 | 0.0016 | 1.23 | 0.1288 | 0.1336 | 0.1234 | 1912791 |
| 1748649000 | 0.1296 | -0.0417 | -24.34 | 0.1604 | 0.1615 | 0.128 | 4477174 |
| 1748562600 | 0.1713 | 0.0006 | 0.35 | 0.1711 | 0.1714 | 0.1709 | 26575 |
| 1748476200 | 0.1707 | 0.0055 | 3.33 | 0.1652 | 0.1738 | 0.1586 | 1882046 |
| 1748389800 | 0.1652 | 0.0038 | 2.35 | 0.162 | 0.1703 | 0.1562 | 2106521 |
| 1748303400 | 0.1614 | -0.001 | -0.62 | 0.1625 | 0.1725 | 0.1604 | 1222234 |
| 1748217000 | 0.1624 | 0.0011 | 0.68 | 0.1621 | 0.1629 | 0.1493 | 1731563 |
| 1748130600 | 0.1613 | -0.0093 | -5.45 | 0.1592 | 0.1688 | 0.1588 | 687870 |
| 1748044200 | 0.1706 | 0.0007 | 0.41 | 0.1821 | 0.1821 | 0.1706 | 2382 |
| 1747957800 | 0.1699 | -0.001 | -0.59 | 0.1706 | 0.1706 | 0.1699 | 14 |
| 1747871400 | 0.1709 | 0.0047 | 2.83 | 0.1662 | 0.1734 | 0.1616 | 1638988 |
| 1747785000 | 0.1662 | -0.0002 | -0.12 | 0.1662 | 0.1719 | 0.1586 | 1184756 |
| 1747698600 | 0.1664 | 0.0063 | 3.94 | 0.17 | 0.1713 | 0.1561 | 1814019 |
| 1747612200 | 0.1601 | 0.0006 | 0.38 | 0.16 | 0.1601 | 0.1598 | 22 |
| 1747525800 | 0.1595 | -0.0031 | -1.91 | 0.1629 | 0.1635 | 0.1553 | 1931942 |
| 1747439400 | 0.1626 | -0.0054 | -3.21 | 0.1665 | 0.1762 | 0.1602 | 2668088 |
| 1747353000 | 0.168 | -0.0166 | -8.99 | 0.1841 | 0.1883 | 0.1633 | 4533535 |
| 1747266600 | 0.1846 | -0.0109 | -5.58 | 0.1957 | 0.2119 | 0.1825 | 9888266 |
| 1747180200 | 0.1955 | 0.008 | 4.27 | 0.1872 | 0.1972 | 0.175 | 3235697 |
| 1747093800 | 0.1875 | -0.0106 | -5.35 | 0.1899 | 0.2113 | 0.1796 | 8873967 |
| 1747007400 | 0.1981 | 0.0276 | 16.19 | 0.199 | 0.2017 | 0.1868 | 6908612 |
| 1746921000 | 0.1705 | 0.0151 | 9.72 | 0.1931 | 0.2049 | 0.1705 | 4707080 |
| 1746834600 | 0.1554 | -0.0031 | -1.96 | 0.1705 | 0.1707 | 0.1554 | 4269 |
| 1746748200 | 0.1585 | 0.0005 | 0.32 | 0.1554 | 0.1585 | 0.1547 | 87630 |
| 1746661800 | 0.158 | 0.0005 | 0.32 | 0.1559 | 0.1612 | 0.1519 | 5813217 |
| 1746575400 | 0.1575 | -0.0091 | -5.46 | 0.1658 | 0.1709 | 0.1536 | 6929751 |
| 1746489000 | 0.1666 | -0.0362 | -17.85 | 0.1705 | 0.1774 | 0.1625 | 2950356 |
| 1746402600 | 0.2028 | -0.0011 | -0.54 | 0.1759 | 0.2028 | 0.1758 | 139505 |
| 1746316200 | 0.2039 | 0.001 | 0.49 | 0.2028 | 0.2039 | 0.2027 | 1826 |
| 1746229800 | 0.2029 | -0.0016 | -0.78 | 0.2046 | 0.2101 | 0.1995 | 3513840 |
| 1746143400 | 0.2045 | 0.0049 | 2.45 | 0.2108 | 0.2176 | 0.1991 | 4735214 |
| 1746057000 | 0.1996 | 0.0007 | 0.35 | 0.1991 | 0.1996 | 0.1991 | 6 |
| 1745970600 | 0.1989 | -0.0101 | -4.83 | 0.2115 | 0.2205 | 0.1933 | 3563065 |
| 1745884200 | 0.209 | 0 | 0.00 | 0.2097 | 0.216 | 0.2044 | 4113920 |
| 1745797800 | 0.209 | -0.0026 | -1.23 | 0.2123 | 0.243 | 0.2031 | 11296262 |
| 1745711400 | 0.2116 | -0.0046 | -2.13 | 0.2146 | 0.2264 | 0.2073 | 5057187 |
| 1745625000 | 0.2162 | 0.0002 | 0.09 | 0.2184 | 0.2356 | 0.2034 | 9973343 |
| 1745538600 | 0.216 | 0.0195 | 9.92 | 0.1959 | 0.2479 | 0.1853 | 22765536 |
| 1745452200 | 0.1965 | -0.0262 | -11.76 | 0.2193 | 0.2272 | 0.1946 | 5174922 |
| 1745365800 | 0.2227 | -0.0112 | -4.79 | 0.239 | 0.2865 | 0.2142 | 27265080 |
| 1745279400 | 0.2339 | 0.1082 | 86.08 | 0.1972 | 0.319 | 0.1775 | 108006494 |
| 1745193000 | 0.1257 | 0.0002 | 0.16 | 0.1254 | 0.1267 | 0.1249 | 17461 |
| 1745106600 | 0.1255 | 0.0493 | 64.70 | 0.0758 | 0.1526 | 0.0758 | 51622790 |
| 1745020200 | 0.0762 | 0.005 | 7.02 | 0.0714 | 0.0815 | 0.0708 | 2895850 |
| 1744933800 | 0.0712 | 0.001 | 1.42 | 0.0706 | 0.0727 | 0.0698 | 496967 |
| 1744847400 | 0.0702 | -0.0009 | -1.27 | 0.071 | 0.0731 | 0.0693 | 1008505 |
| 1744761000 | 0.0711 | -0.0028 | -3.79 | 0.0737 | 0.0753 | 0.0705 | 1264032 |
