MEDICAL CANNABIS COINMCAN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,012797

0,00019

(

1,51%

)

Liens officiels

Site Web

Annonce

Info

Rang 1246

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,008531

Échange

LATK

Demande

US$ 0,50248

Heure dernière transaction

04:18:55

Volume (24h)

$ 0

Dernière taille de transaction

46,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,073337

Capitalisation boursière diluée

US$ 63 983 000

Date de Genèse

28/3/2019

Plage de jours 0,012572-0,012797

Plage de 52 semaines 0,007451-0,016353

Approvisionnement en circulation 5 000 000 000 / 5 000 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.5E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744848121	MCAN/BTC	https://www.digifinex.com/en-ww/trade/BTC/MCAN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MCAN	18 heures il y a
0.0291	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744848121	MCAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/MCAN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MCAN	18 heures il y a
0.00558	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744848141	MCAN/USDT	https://exchange.latoken.com/exchange/MCAN-USDT	USDT	3	https://exchange.latoken.com/exchange/MCAN-USDT	18 heures il y a
1.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744848141	MCAN/BTC	https://exchange.latoken.com/exchange/MCAN-BTC	BTC	4	https://exchange.latoken.com/exchange/MCAN-BTC	18 heures il y a
1.877E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744848141	MCAN/ETH	https://exchange.latoken.com/exchange/MCAN-ETH	ETH	5	https://exchange.latoken.com/exchange/MCAN-ETH	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01237862	0.00041798	3.37662841254	0.01177549	0.01297101	0	CX
4	0.01307114	-0.00027454	-2.10035237936	0.01124509	0.01330998	0	CX
12	0.01554661	-0.00275001	-17.6888080424	0.01124509	0.01607721	0	CX
26	0.00903808	0.00375852	41.5853809659	0.00901342	0.016353	0	CX
52	0.00957659	0.00322001	33.6237637823	0.0074508	0.016353	0	CX
156	0.00606146	0.00673514	111.114154016	0.00232648	0.1006832	4853.18188353	CX
260	0.03565351	-0.02285691	-64.108442619	0.00232648	1.404225	23148.4507587	CX

Medican Medical Cannabis holders will be able to pay for services and products of Medican ltd at a discounted rate.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1744847400	0.01262635	8.1E-5	0.65	0.0125504	0.01282077	0.01247205
1744761000	0.01254525	-0.000129	-1.02	0.01268443	0.01297101	0.01254164
1744674600	0.01267423	0.0001442	1.15	0.01255433	0.01286953	0.01255433
1744588200	0.01253003	-0.000272	-2.12	0.01280221	0.0128808	0.01246427
1744501800	0.01280154	0.00029654	2.37	0.01251147	0.01287196	0.01241994
1744415400	0.012505	0.00055542	4.65	0.01192125	0.01263704	0.0118515
1744329000	0.01194958	-0.000455	-3.67	0.01237862	0.01238322	0.01177549
1744242600	0.01240506	-6.2E-5	-0.50	0.01247862	0.01270147	0.01124509
1744156200	0.01246713	0	0.00	0.01247862	0.01270147	0.01224856
1744069800	0.01246713	0	0.00	0	0	0
1743983400	0.01246713	0	0.00	0	0	0
1743897000	0.01246713	-0.000109	-0.87	0.01247862	0.01270147	0.01224856
1743810600	0.01257659	8.8E-5	0.70	0.01247862	0.01270147	0.01224856
1743724200	0.01248833	0.0001	0.81	0.01237197	0.01256864	0.01218493
1743637800	0.01238868	-0.000386	-3.02	0.01277602	0.01323772	0.01234773
1743551400	0.01277435	0.00040923	3.31	0.0123826	0.01282371	0.01236295
1743465000	0.01236512	2.2E-5	0.18	0.01303323	0.01316454	0.01220129
1743378600	0.01234284	-3.2E-5	-0.26	0.01238842	0.01252624	0.01223389
1743292200	0.01237466	-0.000274	-2.17	0.01265215	0.01268454	0.01225412
1743205800	0.0126486	-0.000421	-3.22	0.01307009	0.01312433	0.01253776
1743119400	0.01306986	3.8E-5	0.29	0.01303323	0.01316454	0.01288295
1743033000	0.01303195	-7.9E-5	-0.60	0.01310399	0.0132446	0.01288515
1742946600	0.01311067	2.2E-5	0.17	0.01312754	0.01328022	0.01295531
1742860200	0.01308877	0.00023477	1.83	0.01289329	0.01330998	0.01283684
1742773800	0.012854	0.00028605	2.28	0.01259019	0.0128769	0.01259019
1742687400	0.01256795	-4.2E-5	-0.33	0.01260422	0.01267134	0.01255489
1742601000	0.01260985	-1.9E-5	-0.15	0.01261968	0.01271642	0.01247994
1742514600	0.01262883	-0.000401	-3.08	0.01307114	0.01311658	0.01254434
1742428200	0.01302968	0.00062825	5.07	0.01240233	0.01305	0.0123903
1742341800	0.01240143	-0.000215	-1.70	0.01260875	0.01260875	0.01217958
1742255400	0.01261687	0.00022729	1.83	0.01265199	0.01269796	0.0123645
1742169000	0.01238958	-0.00027	-2.13	0.01265199	0.0127298	0.01230286
1742082600	0.01265925	5.7E-5	0.45	0.01260717	0.01270356	0.01255298
1741996200	0.01260274	0.00043866	3.61	0.01215559	0.01278481	0.01212828
1741909800	0.01216408	-0.000389	-3.10	0.01256366	0.01264517	0.01198756
1741823400	0.01255307	0.00015372	1.24	0.01242748	0.01265567	0.01210878
1741737000	0.01239935	0.00056511	4.78	0.01177105	0.01251661	0.01153006
1741650600	0.01183424	-0.000235	-1.95	0.01361942	0.01391716	0.01162771
1741564200	0.01206926	-0.000848	-6.56	0.01292317	0.01296502	0.012015
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01302755	0.01279452
1741391400	0.0129986	-0.000506	-3.75	0.01361942	0.01391716	0.01285835
1741305000	0.01350427	-0.000115	-0.84	0.01361942	0.01391716	0.01318141
1741218600	0.01361892	0.00051651	3.94	0.01308412	0.01364638	0.01296531
1741132200	0.01310241	0.00014794	1.14	0.01290458	0.01333454	0.01225666
1741045800	0.01295447	-0.001179	-8.34	0.01371632	0.01404166	0.01276058
1740959400	0.01413331	0.00126345	9.82	0.01291595	0.01425954	0.0127514
1740873000	0.01286986	0.00020101	1.59	0.0126315	0.01297655	0.01257553
1740786600	0.01266885	-2.3E-5	-0.18	0.0127035	0.01276285	0.01174677
1740700200	0.01269157	0.00010969	0.87	0.01264097	0.01302479	0.01239588
1740613800	0.01258188	-0.000731	-5.49	0.01329483	0.01338859	0.01232581
1740527400	0.01331326	-0.000469	-3.40	0.01371632	0.01387616	0.01289986
1740441000	0.01378246	-0.000618	-4.29	0.01448595	0.0144988	0.01373759
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01429018
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01436597
1740181800	0.01441776	-0.000345	-2.34	0.01474791	0.01492194	0.01422848
1740095400	0.01476256	0.00027588	1.90	0.01449457	0.01481133	0.01446816
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914
1739836200	0.01436566	-5.6E-5	-0.39	0.0146473	0.01465933	0.01428364
1739749800	0.01442203	-0.000216	-1.48	0.0146473	0.01466045	0.01441397
1739663400	0.01463818	2.8E-5	0.19	0.01461899	0.01469065	0.01459089
1739577000	0.01461059	0.00012265	0.85	0.01450406	0.01483029	0.01444829
1739490600	0.01448794	-0.000161	-1.10	0.01468379	0.01471086	0.01429268
1739404200	0.01464938	0.0002794	1.94	0.01436249	0.01471453	0.01412184
1739317800	0.01436998	-0.000238	-1.63	0.01462449	0.01477499	0.01423152
1739231400	0.01460771	0.00015273	1.06	0.01448638	0.01502532	0.01446697
1739145000	0.01445498	-3.5E-5	-0.24	0.0144749	0.01459743	0.01421518
1739058600	0.01449031	1.2E-5	0.08	0.01448185	0.01453154	0.01435628
1738972200	0.01447807	8.0E-6	0.06	0.01448638	0.01502532	0.01435844
1738885800	0.01447012	-1.3E-5	-0.09	0.01449317	0.01487309	0.01436607
1738799400	0.01448286	-0.000217	-1.48	0.01467146	0.01486166	0.01442848
1738713000	0.01470031	-0.000549	-3.60	0.01523215	0.01526327	0.014445
1738626600	0.01524941	0.00060675	4.14	0.01556063	0.01595729	0.01411321
1738540200	0.01464266	-0.000467	-3.09	0.01508142	0.01521627	0.01443789
1738453800	0.01510975	-0.000239	-1.56	0.01534874	0.0154111	0.0150418
1738367400	0.01534876	-0.000402	-2.55	0.01571708	0.01588698	0.01523466
1738281000	0.0157505	0.00017599	1.13	0.01556063	0.01595729	0.01551047
1738194600	0.01557451	0.00040435	2.67	0.01519992	0.01572235	0.01519785
1738108200	0.01517016	-9.8E-5	-0.64	0.01535323	0.01553045	0.01503679
1738021800	0.01526819	-0.00018	-1.17	0.01559469	0.01586405	0.01467372
1737935400	0.01544792	-0.000285	-1.81	0.01570961	0.01580363	0.01541373
1737849000	0.0157327	2.1E-5	0.13	0.01570905	0.0157909	0.0156249
1737762600	0.01571133	0.00010947	0.70	0.01559469	0.01607721	0.01541446
1737676200	0.01560186	1.5E-5	0.10	0.01554661	0.01600874	0.01519069
1737589800	0.0155872	-0.000297	-1.87	0.01592592	0.01594179	0.01550069
1737503400	0.01588397	0.00057498	3.76	0.01530406	0.01608836	0.01501641
1737417000	0.01530899	0.00010082	0.66	0.01451883	0.016353	0.0138931
1737330600	0.01520817	-0.000438	-2.80	0.0156389	0.01593955	0.0149574
1737244200	0.015646	1.1E-5	0.07	0.01564464	0.01573455	0.01534437
1737157800	0.01563482	0.00063127	4.21	0.0150015	0.015886	0.0150015