ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MERLINCOINSMERC
US$ 0,00899
0,00
(
0,00%
)
Info
Rang Rang 4238
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00309
Échange
-
Demande
US$ 0,00899
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 188 790
Date de Genèse
19/6/2019
Plage de jours 0,00899-0,00899
Plage de 52 semaines 0,00061-0,01403
Approvisionnement en circulation 0 / 21 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00899CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738108926MERC/USDhttps://cex.io/merc-usdUSD1https://cex.io/merc-usd022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0040.00499124.750.0030.00918075.3755031CX
40.00840.000597.023809523810.0030.00926567.3750604CX
120.004330.00466107.6212471130.0030.0140319934.1163548CX
260.006740.0022533.38278931750.0030.014039088.52505871CX
520.00320.00579180.93750.000610.0140315867.5061043CX
1560.0050.0039979.80.000610.0140317097.97825CX
2600.0050.0039979.80.000610.0140317097.97825CX

À propos de MERC

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17381082000.0089900.000.008990.008990.008990
17380218000.0089900.000.008990.008990.008990
17379354000.0089900.000.008990.008990.008990
17378490000.008990.00596196.700.003030.008990.003031435
17377626000.003032.0E-50.660.003010.003030.0030149
17376762000.00301-0.00549-64.590.00850.0090.00301114304
17375898000.00850.0045112.500.0040.00850.00310738
17375034000.004-0.0044-52.380.00840.00840.0049661
17374170000.008400.000.00840.00840.008411633
17373306000.00840.002440.000.0060.00840.0053843
17372442000.006-0.0024-28.570.00840.00840.0066713
17371578000.00840.00022.440.00820.00840.008232852
17370714000.00820.00067.890.00760.00820.0076100000
17369850000.00760.001116.920.00650.00760.006548286
17368986000.0065-0.0011-14.470.00760.00760.00654583
17368122000.007600.000.00760.00760.00760
17367258000.007600.000.00760.00760.00760
17366394000.00760.00034.110.00730.00760.0073318
17365530000.0073-0.0013-15.120.00860.00860.007327839
17364666000.008600.000.00860.00860.00860
17363802000.008600.000.00860.00860.00860
17362938000.008600.000.00860.00860.00860
17362074000.008600.000.00790.00860.00794639
17361210000.00860.00011.180.00850.00860.0079313630
17360346000.008500.000.00850.00860.008521160
17359482000.00850.00011.190.00840.00860.008432197
17358618000.008400.000.00840.00840.00840
17357754000.008400.000.00840.00840.00840
17356890000.008400.000.00840.00840.00840
17356026000.0084-0.0001-1.180.00860.00860.008410927
17355162000.008500.000.00850.00860.00857177
17354298000.008500.000.00850.00850.008512309
17353434000.00850.00022.410.00830.00860.008316122
17352570000.008300.000.00830.00830.00830
17351706000.008300.000.00830.00830.00830
17350842000.008300.000.00830.00830.00830
17349978000.008300.000000
17349114000.008300.000.00830.00830.00830
17348250000.008300.000.00830.00830.00830
17347386000.008300.000.00830.00830.00830
17346522000.0083-0.0003-3.490.00860.00860.008325000
17345658000.00860.00078.860.00790.00860.0079530853
17344794000.007900.000.00790.00790.00790
17343930000.007900.000000
17343066000.007900.000.00790.00790.00790
17342202000.007900.000.00790.00790.00790
17341338000.007900.000.00790.00790.00790
17340474000.007900.000.00790.00790.00790
17339610000.007900.000.00790.00790.00790
17338746000.007900.000.00790.00790.00790
17337882000.007900.000000
17337018000.007900.000.00790.00790.00790
17336154000.007900.000.00790.00790.00790
17335290000.007900.000.00790.00790.00790
17334426000.0079-0.0002-2.470.00810.00810.007925000
17333562000.00810.00033.850.00780.00810.007850000
17332698000.0078-0.0001-1.270.00790.00810.007877990
17331834000.00790.00022.600.00770.00810.007721815
17330970000.007700.000.00770.0080.007749974
17330106000.0077-0.0003-3.750.0080.0080.007743790
17329242000.008-0.00603-42.980.014030.014030.00837834
17328378000.014030.00728107.850.006750.014030.006753412
17327514000.006750.0024255.890.004330.006750.0043318370
17326650000.0043300.000.004330.004330.004330
17325786000.0043300.000000
17324922000.0043300.000.004330.004330.004330
17324058000.0043300.000.004330.004330.004330
17323194000.0043300.000.004330.004330.004330
17322330000.0043300.000.004330.004330.004330
17321466000.0043300.000.004330.004330.004330
17320602000.0043300.000.004330.004330.004330
17319738000.0043300.000000
17318874000.0043300.000.004330.004330.004330
17318010000.0043300.000.004330.004330.004330
17317146000.0043300.000.004330.004330.004330
17316282000.0043300.000.004330.004330.004330
17315418000.0043300.000.004330.004330.004330
17314554000.0043300.000.004330.004330.004330
17313690000.0043300.000.004330.004330.004330
17312826000.0043300.000.004330.004330.004330
17311962000.0043300.000.004330.004330.004330
17311098000.0043300.000.004330.004330.004330
17310234000.0043300.000.004330.004330.004330
17309370000.0043300.000.004330.004330.004330
17308506000.0043300.000.004330.004330.004330
17307642000.0043300.000000
17306778000.0043300.000.004330.004330.004330
17305914000.0043300.000.004330.004330.004330
17305050000.0043300.000.004330.004330.004330
17304186000.0043300.000.004330.004330.004330
17303322000.0043300.000.004330.004330.004330
17302458000.0043300.000.004330.004330.004330