ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MERLINCOINSMERC
US$ 0,00433
0,00
(
0,00%
)
Info
Rang Rang 4931
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00134
Échange
-
Demande
US$ 0,0067
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 90 930
Date de Genèse
19/6/2019
Plage de jours 0,00433-0,00433
Plage de 52 semaines 0,00061-0,0135
Approvisionnement en circulation 0 / 21 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00433CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726185726MERC/USDhttps://cex.io/merc-usdUSD1https://cex.io/merc-usd07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
120.008-0.00367-45.8750.004330.00814336.9912933CX
260.01-0.00567-56.70.004330.013535187.6881925CX
520.0066-0.00227-34.39393939390.000610.013541120.3888961CX
1560.005-0.00067-13.40.000610.013544108.33999CX
2600.005-0.00067-13.40.000610.013544108.33999CX

À propos de MERC

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17261850000.0043300.000.004330.004330.004330
17260986000.0043300.000.004330.004330.004330
17260122000.0043300.000.004330.004330.004330
17259258000.0043300.000000
17258394000.0043300.000.004330.004330.004330
17257530000.0043300.000.004330.004330.004330
17256666000.0043300.000.004330.004330.004330
17255802000.0043300.000.004330.004330.004330
17254938000.0043300.000.004330.004330.004330
17254074000.0043300.000.004330.004330.004330
17253210000.0043300.000000
17252346000.0043300.000.004330.004330.004330
17251482000.0043300.000.004330.004330.004330
17250618000.0043300.000.004330.004330.004330
17249754000.0043300.000.004330.004330.004330
17248890000.0043300.000.004330.004330.004330
17248026000.0043300.000.004330.004330.004330
17247162000.0043300.000000
17246298000.0043300.000.004330.004330.004330
17245434000.0043300.000.004330.004330.004330
17244570000.0043300.000.004330.004330.004330
17243706000.0043300.000000
17242842000.0043300.000.004330.004330.004330
17241978000.0043300.000.004330.004330.004330
17241114000.0043300.000000
17240250000.0043300.000.004330.004330.004330
17239386000.0043300.000.004330.004330.004330
17238522000.0043300.000.004330.004330.004330
17237658000.0043300.000.004330.004330.004330
17236794000.0043300.000.004330.004330.004330
17235930000.0043300.000.004330.004330.004330
17235066000.0043300.000000
17234202000.0043300.000.004330.004330.004330
17233338000.0043300.000.004330.004330.004330
17232474000.0043300.000.004330.004330.004330
17231610000.0043300.000.004330.004330.004330
17230746000.0043300.000.004330.004330.004330
17229882000.00433-0.00179-29.250.006740.006740.004336911
17229018000.00612-0.00062-9.200.006120.006120.006120
17228154000.0067400.000.006740.006740.006740
17227290000.0067400.000.006740.006740.006740
17226426000.0067400.000.006740.006740.006740
17225562000.0067400.000.006740.006740.006740
17224698000.0067400.000.006740.006740.006740
17223834000.0067400.000.006740.006740.006740
17222970000.0067400.000.006740.006740.006740
17222106000.0067400.000.006740.006740.006740
17221242000.0067400.000.006740.006740.006740
17220378000.0067400.000.006740.006740.006740
17219514000.0067400.000.006740.006740.006740
17218650000.0067400.000.006740.006740.006740
17217786000.0067400.000.006740.006740.006740
17216922000.0067400.000.006740.006740.006740
17216058000.0067400.000.006740.006740.006740
17215194000.0067400.000.006740.006740.006740
17214330000.0067400.000.006740.006740.006740
17213466000.0067400.000.006740.006740.006740
17212602000.00674-0.00025-3.580.006990.006990.006741325
17211738000.0069900.000.006990.006990.006990
17210874000.0069900.000000
17210010000.0069900.000.006990.006990.006990
17209146000.0069900.000.006990.006990.006990
17208282000.0069900.000.006990.006990.006990
17207418000.006990.0026661.430.004330.006990.004331435
17206554000.0043300.000.004330.004330.004331246
17205690000.0043300.000.004330.004330.004330
17204826000.00433-0.00363-45.600.004330.004330.004331901
17203962000.007960.0036383.830.004330.007960.004331297
17203098000.00433-1.0E-5-0.230.004340.004340.00433127903
17202234000.0043400.000.004340.007990.00434436
17201370000.0043400.000.004340.004340.004340
17200506000.0043400.000.004340.004340.004340
17199642000.00434-0.00365-45.680.007990.007990.00434269
17198778000.0079900.000000
17197914000.0079900.000.007990.007990.007990
17197050000.0079900.000.007990.007990.007990
17196186000.0079900.000.007990.007990.007990
17195322000.0079900.000.007990.007990.007990
17194458000.0079900.000000
17193594000.00799-1.0E-5-0.130.0080.0080.00799644
17192730000.00800.000.0080.0080.0080
17191866000.00800.000.0080.0080.0080
17191002000.00800.000.0080.0080.0080
17190138000.00800.000.0080.0080.0080
17189274000.0080.0027953.550.005210.0080.0052111250
17188410000.0052100.000.005210.005210.005210
17187546000.0052100.000.005210.005210.005210
17186682000.0052100.000000
17185818000.00521-0.00259-33.210.00780.00780.00521504
17184954000.007800.000.00780.00780.00780
17184090000.007800.000.00780.00780.00780
17183226000.00780.0015925.600.006210.00780.00621561