MERLINCOINSMERC

US$ 0,00433

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 4933

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00134

Échange

Demande

US$ 0,0067

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 90 930

Date de Genèse

19/6/2019

Plage de jours 0,00433-0,00433

Plage de 52 semaines 0,00061-0,0135

Approvisionnement en circulation 0 / 21 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00433	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726704125	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00799	-0.00366	-45.8072590738	0.00433	0.00799	15858.4190778	CX
26	0.012	-0.00767	-63.9166666667	0.00433	0.0135	32523.6982169	CX
52	0.0069	-0.00257	-37.2463768116	0.00061	0.0135	41639.1326008	CX
156	0.005	-0.00067	-13.4	0.00061	0.0135	44108.33999	CX
260	0.005	-0.00067	-13.4	0.00061	0.0135	44108.33999	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726703400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726617000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726530600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726444200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726357800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726271400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726185000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726098600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726012200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725925800	0.00433	0	0.00	0	0	0	0
1725839400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725753000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725666600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725580200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725493800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725407400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725321000	0.00433	0	0.00	0	0	0	0
1725234600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725148200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725061800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724975400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724889000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724802600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724716200	0.00433	0	0.00	0	0	0	0
1724629800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724543400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724457000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724370600	0.00433	0	0.00	0	0	0	0
1724284200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724197800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724111400	0.00433	0	0.00	0	0	0	0
1724025000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723938600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723852200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723765800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723679400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723593000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723506600	0.00433	0	0.00	0	0	0	0
1723420200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723333800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723247400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723161000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723074600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1722988200	0.00433	-0.00179	-29.25	0.00674	0.00674	0.00433	6911
1722901800	0.00612	-0.00062	-9.20	0.00612	0.00612	0.00612	0
1722815400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722729000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722642600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722556200	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722469800	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722383400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722297000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722210600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722124200	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722037800	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721951400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721865000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721778600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721692200	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721605800	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721519400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721433000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721346600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721260200	0.00674	-0.00025	-3.58	0.00699	0.00699	0.00674	1325
1721173800	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1721087400	0.00699	0	0.00	0	0	0	0
1721001000	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720914600	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720828200	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720741800	0.00699	0.00266	61.43	0.00433	0.00699	0.00433	1435
1720655400	0.00433	0	0.00	0.00433	0.00433	0.00433	1246
1720569000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1720482600	0.00433	-0.00363	-45.60	0.00433	0.00433	0.00433	1901
1720396200	0.00796	0.00363	83.83	0.00433	0.00796	0.00433	1297
1720309800	0.00433	-1.0E-5	-0.23	0.00434	0.00434	0.00433	127903
1720223400	0.00434	0	0.00	0.00434	0.00799	0.00434	436
1720137000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1720050600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1719964200	0.00434	-0.00365	-45.68	0.00799	0.00799	0.00434	269
1719877800	0.00799	0	0.00	0	0	0	0
1719791400	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719705000	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719618600	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719532200	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719445800	0.00799	0	0.00	0	0	0	0
1719359400	0.00799	-1.0E-5	-0.13	0.008	0.008	0.00799	644
1719273000	0.008	0	0.00	0.008	0.008	0.008	0
1719186600	0.008	0	0.00	0.008	0.008	0.008	0
1719100200	0.008	0	0.00	0.008	0.008	0.008	0
1719013800	0.008	0	0.00	0.008	0.008	0.008	0
1718927400	0.008	0.00279	53.55	0.00521	0.008	0.00521	11250
1718841000	0.00521	0	0.00	0.00521	0.00521	0.00521	0