MERLINCOINSMERC

US$ 0,00433

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 4931

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00134

Échange

Demande

US$ 0,0067

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 90 930

Date de Genèse

19/6/2019

Plage de jours 0,00433-0,00433

Plage de 52 semaines 0,00061-0,0135

Approvisionnement en circulation 0 / 21 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00433	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726531326	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.008	-0.00367	-45.875	0.00433	0.008	14336.9912933	CX
26	0.011	-0.00667	-60.6363636364	0.00433	0.0135	32104.0912417	CX
52	0.0069	-0.00257	-37.2463768116	0.00061	0.0135	41454.9996548	CX
156	0.005	-0.00067	-13.4	0.00061	0.0135	44108.33999	CX
260	0.005	-0.00067	-13.4	0.00061	0.0135	44108.33999	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726530600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726444200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726357800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726271400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726185000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726098600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726012200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725925800	0.00433	0	0.00	0	0	0	0
1725839400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725753000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725666600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725580200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725493800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725407400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725321000	0.00433	0	0.00	0	0	0	0
1725234600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725148200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725061800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724975400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724889000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724802600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724716200	0.00433	0	0.00	0	0	0	0
1724629800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724543400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724457000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724370600	0.00433	0	0.00	0	0	0	0
1724284200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724197800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724111400	0.00433	0	0.00	0	0	0	0
1724025000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723938600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723852200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723765800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723679400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723593000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723506600	0.00433	0	0.00	0	0	0	0
1723420200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723333800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723247400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723161000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723074600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1722988200	0.00433	-0.00179	-29.25	0.00674	0.00674	0.00433	6911
1722901800	0.00612	-0.00062	-9.20	0.00612	0.00612	0.00612	0
1722815400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722729000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722642600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722556200	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722469800	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722383400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722297000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722210600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722124200	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722037800	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721951400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721865000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721778600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721692200	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721605800	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721519400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721433000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721346600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721260200	0.00674	-0.00025	-3.58	0.00699	0.00699	0.00674	1325
1721173800	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1721087400	0.00699	0	0.00	0	0	0	0
1721001000	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720914600	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720828200	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720741800	0.00699	0.00266	61.43	0.00433	0.00699	0.00433	1435
1720655400	0.00433	0	0.00	0.00433	0.00433	0.00433	1246
1720569000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1720482600	0.00433	-0.00363	-45.60	0.00433	0.00433	0.00433	1901
1720396200	0.00796	0.00363	83.83	0.00433	0.00796	0.00433	1297
1720309800	0.00433	-1.0E-5	-0.23	0.00434	0.00434	0.00433	127903
1720223400	0.00434	0	0.00	0.00434	0.00799	0.00434	436
1720137000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1720050600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1719964200	0.00434	-0.00365	-45.68	0.00799	0.00799	0.00434	269
1719877800	0.00799	0	0.00	0	0	0	0
1719791400	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719705000	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719618600	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719532200	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719445800	0.00799	0	0.00	0	0	0	0
1719359400	0.00799	-1.0E-5	-0.13	0.008	0.008	0.00799	644
1719273000	0.008	0	0.00	0.008	0.008	0.008	0
1719186600	0.008	0	0.00	0.008	0.008	0.008	0
1719100200	0.008	0	0.00	0.008	0.008	0.008	0
1719013800	0.008	0	0.00	0.008	0.008	0.008	0
1718927400	0.008	0.00279	53.55	0.00521	0.008	0.00521	11250
1718841000	0.00521	0	0.00	0.00521	0.00521	0.00521	0
1718754600	0.00521	0	0.00	0.00521	0.00521	0.00521	0
1718668200	0.00521	0	0.00	0	0	0	0
1718581800	0.00521	-0.00259	-33.21	0.0078	0.0078	0.00521	504
1718495400	0.0078	0	0.00	0.0078	0.0078	0.0078	0