# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00433 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726531326 | MERC/USD | https://cex.io/merc-usd | USD | 1 | https://cex.io/merc-usd | 0 | 9 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.008 | -0.00367 | -45.875 | 0.00433 | 0.008 | 14336.9912933 | CX |
26 | 0.011 | -0.00667 | -60.6363636364 | 0.00433 | 0.0135 | 32104.0912417 | CX |
52 | 0.0069 | -0.00257 | -37.2463768116 | 0.00061 | 0.0135 | 41454.9996548 | CX |
156 | 0.005 | -0.00067 | -13.4 | 0.00061 | 0.0135 | 44108.33999 | CX |
260 | 0.005 | -0.00067 | -13.4 | 0.00061 | 0.0135 | 44108.33999 | CX |
À propos de MERC
Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.
MERC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1726530600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1726444200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1726357800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1726271400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1726185000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1726098600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1726012200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1725925800 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1725753000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1725666600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1725580200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1725493800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1725407400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1725321000 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1725148200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1725061800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1724975400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1724889000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1724802600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1724716200 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1724543400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1724457000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1724370600 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1724197800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1724111400 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1723938600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1723852200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1723765800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1723679400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1723593000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1723506600 | 0.00433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1723333800 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1723247400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1723161000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1723074600 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1722988200 | 0.00433 | -0.00179 | -29.25 | 0.00674 | 0.00674 | 0.00433 | 6911 |
1722901800 | 0.00612 | -0.00062 | -9.20 | 0.00612 | 0.00612 | 0.00612 | 0 |
1722815400 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1722729000 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1722642600 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1722556200 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1722469800 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1722383400 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1722297000 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1722210600 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1722124200 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1722037800 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1721951400 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1721865000 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1721778600 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1721692200 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1721605800 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1721519400 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1721433000 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1721346600 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
1721260200 | 0.00674 | -0.00025 | -3.58 | 0.00699 | 0.00699 | 0.00674 | 1325 |
1721173800 | 0.00699 | 0 | 0.00 | 0.00699 | 0.00699 | 0.00699 | 0 |
1721087400 | 0.00699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.00699 | 0 | 0.00 | 0.00699 | 0.00699 | 0.00699 | 0 |
1720914600 | 0.00699 | 0 | 0.00 | 0.00699 | 0.00699 | 0.00699 | 0 |
1720828200 | 0.00699 | 0 | 0.00 | 0.00699 | 0.00699 | 0.00699 | 0 |
1720741800 | 0.00699 | 0.00266 | 61.43 | 0.00433 | 0.00699 | 0.00433 | 1435 |
1720655400 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 1246 |
1720569000 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1720482600 | 0.00433 | -0.00363 | -45.60 | 0.00433 | 0.00433 | 0.00433 | 1901 |
1720396200 | 0.00796 | 0.00363 | 83.83 | 0.00433 | 0.00796 | 0.00433 | 1297 |
1720309800 | 0.00433 | -1.0E-5 | -0.23 | 0.00434 | 0.00434 | 0.00433 | 127903 |
1720223400 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00799 | 0.00434 | 436 |
1720137000 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
1720050600 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
1719964200 | 0.00434 | -0.00365 | -45.68 | 0.00799 | 0.00799 | 0.00434 | 269 |
1719877800 | 0.00799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 0.00799 | 0 | 0.00 | 0.00799 | 0.00799 | 0.00799 | 0 |
1719705000 | 0.00799 | 0 | 0.00 | 0.00799 | 0.00799 | 0.00799 | 0 |
1719618600 | 0.00799 | 0 | 0.00 | 0.00799 | 0.00799 | 0.00799 | 0 |
1719532200 | 0.00799 | 0 | 0.00 | 0.00799 | 0.00799 | 0.00799 | 0 |
1719445800 | 0.00799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 0.00799 | -1.0E-5 | -0.13 | 0.008 | 0.008 | 0.00799 | 644 |
1719273000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719186600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719100200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719013800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718927400 | 0.008 | 0.00279 | 53.55 | 0.00521 | 0.008 | 0.00521 | 11250 |
1718841000 | 0.00521 | 0 | 0.00 | 0.00521 | 0.00521 | 0.00521 | 0 |
1718754600 | 0.00521 | 0 | 0.00 | 0.00521 | 0.00521 | 0.00521 | 0 |
1718668200 | 0.00521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.00521 | -0.00259 | -33.21 | 0.0078 | 0.0078 | 0.00521 | 504 |
1718495400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |