MERLINCOINSMERC

US$ 0,00433

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 4931

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00134

Échange

Demande

US$ 0,0067

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 90 930

Date de Genèse

19/6/2019

Plage de jours 0,00433-0,00433

Plage de 52 semaines 0,00061-0,0135

Approvisionnement en circulation 0 / 21 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00433	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726185726	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.008	-0.00367	-45.875	0.00433	0.008	14336.9912933	CX
26	0.01	-0.00567	-56.7	0.00433	0.0135	35187.6881925	CX
52	0.0066	-0.00227	-34.3939393939	0.00061	0.0135	41120.3888961	CX
156	0.005	-0.00067	-13.4	0.00061	0.0135	44108.33999	CX
260	0.005	-0.00067	-13.4	0.00061	0.0135	44108.33999	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726185000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726098600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726012200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725925800	0.00433	0	0.00	0	0	0	0
1725839400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725753000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725666600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725580200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725493800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725407400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725321000	0.00433	0	0.00	0	0	0	0
1725234600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725148200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725061800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724975400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724889000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724802600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724716200	0.00433	0	0.00	0	0	0	0
1724629800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724543400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724457000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724370600	0.00433	0	0.00	0	0	0	0
1724284200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724197800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724111400	0.00433	0	0.00	0	0	0	0
1724025000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723938600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723852200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723765800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723679400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723593000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723506600	0.00433	0	0.00	0	0	0	0
1723420200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723333800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723247400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723161000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723074600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1722988200	0.00433	-0.00179	-29.25	0.00674	0.00674	0.00433	6911
1722901800	0.00612	-0.00062	-9.20	0.00612	0.00612	0.00612	0
1722815400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722729000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722642600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722556200	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722469800	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722383400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722297000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722210600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722124200	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722037800	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721951400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721865000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721778600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721692200	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721605800	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721519400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721433000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721346600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721260200	0.00674	-0.00025	-3.58	0.00699	0.00699	0.00674	1325
1721173800	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1721087400	0.00699	0	0.00	0	0	0	0
1721001000	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720914600	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720828200	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720741800	0.00699	0.00266	61.43	0.00433	0.00699	0.00433	1435
1720655400	0.00433	0	0.00	0.00433	0.00433	0.00433	1246
1720569000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1720482600	0.00433	-0.00363	-45.60	0.00433	0.00433	0.00433	1901
1720396200	0.00796	0.00363	83.83	0.00433	0.00796	0.00433	1297
1720309800	0.00433	-1.0E-5	-0.23	0.00434	0.00434	0.00433	127903
1720223400	0.00434	0	0.00	0.00434	0.00799	0.00434	436
1720137000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1720050600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1719964200	0.00434	-0.00365	-45.68	0.00799	0.00799	0.00434	269
1719877800	0.00799	0	0.00	0	0	0	0
1719791400	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719705000	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719618600	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719532200	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719445800	0.00799	0	0.00	0	0	0	0
1719359400	0.00799	-1.0E-5	-0.13	0.008	0.008	0.00799	644
1719273000	0.008	0	0.00	0.008	0.008	0.008	0
1719186600	0.008	0	0.00	0.008	0.008	0.008	0
1719100200	0.008	0	0.00	0.008	0.008	0.008	0
1719013800	0.008	0	0.00	0.008	0.008	0.008	0
1718927400	0.008	0.00279	53.55	0.00521	0.008	0.00521	11250
1718841000	0.00521	0	0.00	0.00521	0.00521	0.00521	0
1718754600	0.00521	0	0.00	0.00521	0.00521	0.00521	0
1718668200	0.00521	0	0.00	0	0	0	0
1718581800	0.00521	-0.00259	-33.21	0.0078	0.0078	0.00521	504
1718495400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1718409000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1718322600	0.0078	0.00159	25.60	0.00621	0.0078	0.00621	561