MERLINCOINSMERC

US$ 0,00433

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 4929

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00134

Échange

Demande

US$ 0,0067

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 90 930

Date de Genèse

19/6/2019

Plage de jours 0,00433-0,00433

Plage de 52 semaines 0,00061-0,0135

Approvisionnement en circulation 0 / 21 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00433	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725753724	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.0078	-0.00347	-44.4871794872	0.00433	0.008	12927.1425822	CX
26	0.0085	-0.00417	-49.0588235294	0.00433	0.0135	34486.1979144	CX
52	0.0075	-0.00317	-42.2666666667	0.00061	0.0135	40882.3361566	CX
156	0.005	-0.00067	-13.4	0.00061	0.0135	44108.33999	CX
260	0.005	-0.00067	-13.4	0.00061	0.0135	44108.33999	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725753000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725666600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725580200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725493800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725407400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725321000	0.00433	0	0.00	0	0	0	0
1725234600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725148200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725061800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724975400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724889000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724802600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724716200	0.00433	0	0.00	0	0	0	0
1724629800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724543400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724457000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724370600	0.00433	0	0.00	0	0	0	0
1724284200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724197800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724111400	0.00433	0	0.00	0	0	0	0
1724025000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723938600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723852200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723765800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723679400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723593000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723506600	0.00433	0	0.00	0	0	0	0
1723420200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723333800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723247400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723161000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723074600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1722988200	0.00433	-0.00179	-29.25	0.00674	0.00674	0.00433	6911
1722901800	0.00612	-0.00062	-9.20	0.00612	0.00612	0.00612	0
1722815400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722729000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722642600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722556200	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722469800	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722383400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722297000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722210600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722124200	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722037800	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721951400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721865000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721778600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721692200	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721605800	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721519400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721433000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721346600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721260200	0.00674	-0.00025	-3.58	0.00699	0.00699	0.00674	1325
1721173800	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1721087400	0.00699	0	0.00	0	0	0	0
1721001000	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720914600	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720828200	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720741800	0.00699	0.00266	61.43	0.00433	0.00699	0.00433	1435
1720655400	0.00433	0	0.00	0.00433	0.00433	0.00433	1246
1720569000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1720482600	0.00433	-0.00363	-45.60	0.00433	0.00433	0.00433	1901
1720396200	0.00796	0.00363	83.83	0.00433	0.00796	0.00433	1297
1720309800	0.00433	-1.0E-5	-0.23	0.00434	0.00434	0.00433	127903
1720223400	0.00434	0	0.00	0.00434	0.00799	0.00434	436
1720137000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1720050600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1719964200	0.00434	-0.00365	-45.68	0.00799	0.00799	0.00434	269
1719877800	0.00799	0	0.00	0	0	0	0
1719791400	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719705000	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719618600	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719532200	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719445800	0.00799	0	0.00	0	0	0	0
1719359400	0.00799	-1.0E-5	-0.13	0.008	0.008	0.00799	644
1719273000	0.008	0	0.00	0.008	0.008	0.008	0
1719186600	0.008	0	0.00	0.008	0.008	0.008	0
1719100200	0.008	0	0.00	0.008	0.008	0.008	0
1719013800	0.008	0	0.00	0.008	0.008	0.008	0
1718927400	0.008	0.00279	53.55	0.00521	0.008	0.00521	11250
1718841000	0.00521	0	0.00	0.00521	0.00521	0.00521	0
1718754600	0.00521	0	0.00	0.00521	0.00521	0.00521	0
1718668200	0.00521	0	0.00	0	0	0	0
1718581800	0.00521	-0.00259	-33.21	0.0078	0.0078	0.00521	504
1718495400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1718409000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1718322600	0.0078	0.00159	25.60	0.00621	0.0078	0.00621	561
1718236200	0.00621	0	0.00	0.00621	0.00621	0.00621	6134
1718149800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1718063400	0.00621	0	0.00	0	0	0	0
1717977000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1717890600	0.00621	0.00021	3.50	0.006	0.0079	0.006	13799