METACOINMTCC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,039643

-0,00014

(

-0,35%

)

Liens officiels

Site Web

Code source

Info

Rang 4618

Coin

Non Mineable

Portefeuille

Offre

US$ 0,032092

Échange

BTRX

Demande

US$ 0,04153

Heure dernière transaction

16:39:47

Volume (24h)

$ 0

Dernière taille de transaction

1 180,26

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,012111

Capitalisation boursière diluée

US$ 79 285 140

Date de Genèse

06/11/2020

Plage de jours 0,039466-0,040003

Plage de 52 semaines 0,020862-0,045788

Approvisionnement en circulation 0 / 2 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0354832	0.00415937	11.722082563	0.03496083	0.04026761	1513.43944159	CX
4	0.03542602	0.00421655	11.9024095848	0.03148626	0.04026761	1135.07958119	CX
12	0.04297649	-0.00333392	-7.75754371751	0.03148626	0.04463701	1387.31948812	CX
26	0.02798493	0.01165764	41.6568488826	0.02776194	0.0457884	1455.2302323	CX
52	0.02708354	0.01255903	46.3714492271	0.02086224	0.0457884	1476.22371762	CX
156	0.26052987	-0.2208873	-84.7838675849	0.00617602	0.34904848	148346.664164	CX
260	0.1608666	-0.12122403	-75.3568671185	0.00617602	1.07955924	109106.016751	CX

METACOIN is the first blockchain and cryptocurrency based on Hyperledger.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.0398026	0.00033499	0.85	0.03944708	0.04026761	0.03903119	0
1745538600	0.03946761	0.00446935	12.77	0.03503213	0.03947512	0.03496083	10594
1745452200	0.03499826	0	0.00	0.03503213	0.03506077	0.03496083	0
1745365800	0.03499826	-0.001658	-4.52	0.03503213	0.03506077	0.03496083	0
1745279400	0.0366565	0.00091944	2.57	0.0358039	0.03719618	0.03579801	0
1745193000	0.03573706	-2.0E-5	-0.06	0.03572422	0.03582896	0.03527852	0
1745106600	0.03575666	0.00027966	0.79	0.0354832	0.03590346	0.03545256	0
1745020200	0.035477	-0.000174	-0.49	0.03566695	0.03572649	0.03542518	0
1744933800	0.03565116	0.00029738	0.84	0.03529808	0.03589898	0.03520172	0
1744847400	0.03535378	0.00022706	0.65	0.03514112	0.03589817	0.03492176	0
1744761000	0.03512672	-0.000361	-1.02	0.0355164	0.03631884	0.0351166	0
1744674600	0.03548786	0.00040378	1.15	0.03515213	0.03603468	0.03515213	0
1744588200	0.03508408	-0.00076	-2.12	0.03584621	0.03606626	0.03489997	0
1744501800	0.03584432	0.00083031	2.37	0.03503213	0.03604149	0.03477583	0
1744415400	0.03501401	0.00155518	4.65	0.0333795	0.03538373	0.03318421	0
1744329000	0.03345883	-0.001275	-3.67	0.03466013	0.03467303	0.03297139	0
1744242600	0.03473418	-0.002127	-5.77	0.03649304	0.03686072	0.03148626	10594
1744156200	0.03686072	0	0.00	0.03649304	0.03686072	0.03646443	0
1744069800	0.03686072	0	0.00	0	0	0	0
1743983400	0.03686072	0	0.00	0	0	0	0
1743897000	0.03686072	0.00164625	4.67	0.03649304	0.03686072	0.03646443	0
1743810600	0.03521447	0.00024715	0.71	0.03494013	0.03556413	0.03429596	0
1743724200	0.03496732	0.000279	0.80	0.03464153	0.03519221	0.03411781	0
1743637800	0.03468832	-0.00108	-3.02	0.03577287	0.03706563	0.03457364	0
1743551400	0.03576819	0.00114585	3.31	0.03467129	0.0359064	0.03461626	0
1743465000	0.03462234	6.2E-5	0.18	0.03649304	0.03686072	0.03416362	10594
1743378600	0.03455996	-8.9E-5	-0.26	0.03468758	0.03507349	0.03425491	0
1743292200	0.03464907	-0.000767	-2.17	0.03542602	0.03551672	0.03431155	0
1743205800	0.03541609	-0.00118	-3.22	0.03659625	0.03674812	0.03510575	0
1743119400	0.03659562	0.00010614	0.29	0.03649304	0.03686072	0.03607226	0
1743033000	0.03648948	-0.00022	-0.60	0.03669117	0.03708489	0.03607842	0
1742946600	0.03670988	6.1E-5	0.17	0.03675712	0.03718462	0.03627489	0
1742860200	0.03664856	0.00065735	1.83	0.03610123	0.03726794	0.03594316	0
1742773800	0.03599121	0.00080093	2.28	0.03525253	0.03605532	0.03525253	0
1742687400	0.03519028	-0.000117	-0.33	0.03529183	0.03547977	0.03515371	0
1742601000	0.03530759	-5.3E-5	-0.15	0.03533512	0.03560598	0.03494385	0
1742514600	0.03536073	-0.001122	-3.08	0.03659921	0.03672645	0.03512416	0
1742428200	0.03648312	0.0017591	5.07	0.03472653	0.03654	0.03469284	0
1742341800	0.03472402	-0.000603	-1.71	0.0353045	0.0353045	0.03410282	0
1742255400	0.03532725	0.00063643	1.83	0.03517825	0.03555429	0.03456831	10594
1742169000	0.03469082	-0.000755	-2.13	0.03542557	0.03564344	0.03444802	0
1742082600	0.03544592	0.00015823	0.45	0.03530007	0.03556996	0.03514834	0
1741996200	0.03528769	0.00122826	3.61	0.03403565	0.03579749	0.03395919	0
1741909800	0.03405943	-0.001089	-3.10	0.03517825	0.03540648	0.03356517	0
1741823400	0.03514861	0.00043041	1.24	0.03479695	0.03543588	0.0339046	0
1741737000	0.0347182	0.00158233	4.78	0.03295894	0.03504652	0.03228417	0
1741650600	0.03313587	-0.000658	-1.95	0.03613283	0.03696	0.03255761	10594
1741564200	0.03379394	-0.002374	-6.56	0.03618489	0.03630205	0.033642	0
1741477800	0.03616786	-0.000228	-0.63	0.03641384	0.03647715	0.03582467	0
1741391400	0.03639609	-0.001416	-3.74	0.03613283	0.03826061	0.03470965	10594
1741305000	0.03781197	-0.000321	-0.84	0.03813439	0.03896804	0.03690795	0
1741218600	0.038133	0.00144624	3.94	0.03663555	0.03820988	0.03630288	0
1741132200	0.03668676	0.00041424	1.14	0.03613283	0.03733671	0.03431866	0
1741045800	0.03627252	-0.003301	-8.34	0.04056186	0.04207089	0.03572963	10594
1740959400	0.03957327	0.00353765	9.82	0.03616467	0.03992673	0.03570392	0
1740873000	0.03603562	0.00056282	1.59	0.0353682	0.03633435	0.03521149	0
1740786600	0.0354728	-6.4E-5	-0.18	0.0355698	0.03573599	0.03289098	0
1740700200	0.0355364	0.00030714	0.87	0.03539471	0.03646942	0.03470848	0
1740613800	0.03522926	-0.002048	-5.49	0.03722554	0.03748807	0.03451229	0
1740527400	0.03727713	-0.001314	-3.40	0.03840571	0.03885326	0.03611961	0
1740441000	0.03859088	-0.001731	-4.29	0.04056186	0.04207089	0.03846525	10594
1740354600	0.04032198	-0.000253	-0.62	0.04056066	0.04059664	0.04001252	0
1740268200	0.04057507	0.00020533	0.51	0.04031161	0.0406858	0.04022472	0
1740181800	0.04036974	-0.000965	-2.33	0.04129417	0.04178144	0.03983975	0
1740095400	0.04133517	0.00077245	1.90	0.04058481	0.04147174	0.04051087	0
1740009000	0.04056272	0.00049423	1.23	0.04014098	0.04066586	0.03991103	0
1739922600	0.04006849	-0.000155	-0.39	0.04026274	0.04055819	0.03922561	0
1739836200	0.04022386	-0.000158	-0.39	0.04056186	0.04207089	0.03999421	10594
1739749800	0.04038171	-0.000605	-1.48	0.04101244	0.04104927	0.04035911	0
1739663400	0.04098692	7.7E-5	0.19	0.04093317	0.04113384	0.04085449	0
1739577000	0.04090965	0.00034341	0.85	0.04061137	0.04152482	0.04045523	0
1739490600	0.04056624	-0.000452	-1.10	0.04111462	0.04119043	0.0400195	0
1739404200	0.04101826	0.0007823	1.94	0.04021497	0.0412007	0.03954116	0
1739317800	0.04023596	-0.000666	-1.63	0.04094858	0.04136999	0.03984827	0
1739231400	0.04090159	0.00042763	1.06	0.04056186	0.04207089	0.04050754	10594
1739145000	0.04047396	-9.9E-5	-0.24	0.04052972	0.04087281	0.03980251	0
1739058600	0.04057289	3.4E-5	0.08	0.04054919	0.04068832	0.0401976	0
1738972200	0.04053859	2.2E-5	0.05	0.04056186	0.04207089	0.04020365	0
1738885800	0.04051634	-3.6E-5	-0.09	0.04058089	0.04164465	0.040225	0
1738799400	0.04055202	-0.000609	-1.48	0.0410801	0.04161265	0.04039976	0
1738713000	0.04116087	-0.001537	-3.60	0.04265003	0.04273716	0.040446	0
1738626600	0.04269835	0.00169889	4.14	0.04459258	0.04463701	0.03951698	10594
1738540200	0.04099946	-0.001308	-3.09	0.04222798	0.04260556	0.04042611	0
1738453800	0.0423073	-0.000669	-1.56	0.04297649	0.04315109	0.04211704	0
1738367400	0.04297655	-0.001125	-2.55	0.04400783	0.04448356	0.04265705	0
1738281000	0.04410142	0.00049277	1.13	0.04356978	0.04468041	0.04342933	0
1738194600	0.04360865	0.00113219	2.67	0.04255977	0.04402259	0.04255398	0
1738108200	0.04247646	-0.000274	-0.64	0.04298905	0.04348527	0.04210301	0
1738021800	0.04275093	-0.000503	-1.16	0.04459258	0.04463701	0.04108643	10594
1737935400	0.04325418	-0.000797	-1.81	0.04398692	0.04425017	0.04315845	0
1737849000	0.04405157	6.0E-5	0.14	0.04398536	0.04421453	0.04374973	0