ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MINISWAPMINI
US$ 0,008179
-0,000057
(
-0,69%
)
Info
Rang Rang 4520
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,005965
Échange
GATE
Demande
US$ 0,007298
Heure dernière transaction
13:42:56
Volume (24h)
$ 383
Dernière taille de transaction
860,50
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,008294
Capitalisation boursière diluée
US$ 8 178 700
Date de Genèse
03/8/2020
Plage de jours 0,008122-0,008358
Plage de 52 semaines 0,005198-0,026435
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.006023Gate.io38280.3/cdn/crypto/logos/exchanges/GATE.png$ 248,401725813834MINI/USDThttps://gate.io/trade/MINI_USDTUSDT1https://gate.io/trade/MINI_USDT10031 minutes il y a
3.62E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001725813834MINI/ETHhttps://gate.io/trade/MINI_ETHETH2https://gate.io/trade/MINI_ETH031 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.006680110.0014985922.43361262020.005197570.0180827325608.7546667CX
40.006175610.0020030932.43550029880.005197570.018082739081.25764286CX
120.01268242-0.00450372-35.51151909490.005197570.01808273214020.66248CX
260.0170489-0.0088702-52.02799007560.005197570.02551591269097.833675CX
520.01279514-0.00461644-36.0796364870.005197570.02643495579127.559727CX
1560.11138131-0.10320261-92.65702656940.005197570.11671256460854.562797CX
2600.05318571-0.04500701-84.62237319010.005197570.4781217409090.074387CX

À propos de MINI

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

MINI Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17257530000.00821584-0.000118-1.420.008356950.008524980.0075459671737
17256666000.00833430.0026261246.010.005712390.018082730.005197571181
17255802000.00570818-0.000184-3.120.005903120.005942570.005662820
17254938000.00589211-7.0E-6-0.120.005831160.005996150.005575340
17254074000.00589953-0.000214-3.500.006112980.006145930.005873210
17253210000.006113850.000256014.370.00860820.009175580.00586690
17252346000.00585784-0.000823-12.320.006680110.00669040.005799733907
17251482000.0066808-0.000925-12.160.007600760.007620710.0058535623889
17250618000.00760617-0.000355-4.460.007956010.007980770.007520871830
17249754000.00796124-1.7E-5-0.210.00796260.008176510.00790038484
17248890000.007978250.0008333811.660.007130140.00804610.00701916512
17248026000.00714487-0.000636-8.170.00778980.007829850.006985050
17247162000.00778101-0.000181-2.270.007959830.008012810.007737280
17246298000.007962-0.001232-13.400.009225460.009260690.00793614678
17245434000.009194260.000236672.640.008966370.009381270.00892999776
17244570000.008957590.000456945.380.00849670.009058060.008496570
17243706000.00850065-1.7E-5-0.200.00860820.0096570.008386960
17242842000.00851792-0.000175-2.010.008688060.008908220.00851792392
17241978000.00869294-0.000187-2.110.008882030.009079680.008616410
17241114000.008879952.3E-50.260.00860820.009524830.0085280
17240250000.008856494.9E-50.560.008804520.009033150.008758760
17239386000.00880793-0.000146-1.630.008948640.009060420.00876931340
17238522000.008953477.0E-50.790.008869150.009067730.00880640
17237658000.008883680.000281033.270.00860820.009223470.008528595
17236794000.00860265-0.000107-1.230.008721830.008940990.008535370
17235930000.0087095-0.001535-14.980.010184910.010226020.008552162740
17235066000.010244750.0043609674.120.006175610.010281520.0059397518070
17234202000.00588379-0.000111-1.850.006002260.00622830.00584860
17233338000.005995242.9E-50.490.005965280.00607510.005941650
17232474000.0059661-0.000203-3.290.006175610.006217840.005886290
17231610000.006168990.000771114.290.005375760.006255790.005341330
17230746000.00539789-0.000247-4.380.005661380.005860350.00532440
17229882000.00564449-0.004371-43.640.009956630.010467590.005574671221
17229018000.01001570.000474044.970.010567610.010660680.0087567930053
17228154000.00954166-0.001041-9.840.010567610.010660680.0093580331611
17227290000.01058220.00070547.140.009882990.010963930.00966993367
17226426000.0098768-0.000436-4.230.010304060.010349360.00964386451
17225562000.01031279-0.000506-4.680.010843170.010849140.00991557744
17224698000.010818790.001055610.810.009760450.011214150.009723471515
17223834000.00976319-0.001873-16.100.011642630.011813360.009725493687
17222970000.01163610.000147241.280.010309930.011920730.010014730
17222106000.011488860.000549185.020.010909810.011488860.01075966520
17221242000.010939680.000255462.390.010659450.011049960.01045312357
17220378000.010684220.000303452.920.010600090.010852520.0102592811933
17219514000.010380774.2E-50.410.010309930.010712330.0100147389992
17218650000.010338770.00083668.800.009509290.010626190.0091727449558
17217786000.009502173.1E-50.330.009465720.010738860.009425431303
17216922000.00947089-0.000215-2.220.009330070.012962910.009280070
17216058000.009686350.000175281.840.009496140.009816670.00941257648677
17215194000.009511070.000112611.200.009396180.009525620.0093421939420
17214330000.009398463.3E-50.350.009330070.009539490.009280071054691
17213466000.00936575-0.000234-2.440.009595390.009767150.00935341436284
17212602000.00959972-0.000372-3.730.009970780.010163030.00947877451259
17211738000.00997211-0.000106-1.050.010081270.010109710.00968308723
17210874000.010078414.3E-50.430.009790550.010362040.00959906176143
17210010000.010035650.000247382.530.009790550.010062110.009747240
17209146000.009788270.000142731.480.009645720.009861850.009593180
17208282000.009645540.000470675.130.009169360.00966420.0090523670208
17207418000.00917487-0.00038-3.980.009538630.009897210.009145252760
17206554000.009555260.000620816.950.008912540.009570420.008499661666
17205690000.008934450.000190582.180.008774950.009040110.0087418138894
17204826000.008743870.000207842.430.008853960.010820650.00868512282189
17203962000.00853603-0.000203-2.320.008787940.009037510.00853603581120
17203098000.00873895-2.8E-5-0.320.008761670.008916130.00862011153703
17202234000.008767317.1E-50.820.00862190.008969950.00838209913535
17201370000.00869593-0.000497-5.410.009200830.009262460.00865236744990
17200506000.0091926-0.000169-1.810.009365040.009426060.009072251028596
17199642000.00936131-0.000127-1.340.009484490.009533730.009324341006618
17198778000.00948849-9.6E-5-1.000.008853960.012980560.00868512330943
17197914000.00958451-0.000767-7.410.010358050.010523960.00957907122800
17197050000.01035151-9.0E-6-0.090.010360230.010444320.010336470
17196186000.01036035-0.00021-1.990.010588240.010689240.010323940
17195322000.010570430.000234512.270.01034150.010648040.010324590
17194458000.01033592-8.4E-5-0.810.008853960.010483220.008685120
17193594000.010419580.0013996715.520.009027980.010516280.00897257476
17192730000.009019910.000164261.850.008853960.009721580.008389117077
17191866000.00885565-1.9E-5-0.210.008874960.009010810.00883029549895
17191002000.008875014.6E-50.520.008834170.0089240.00877026761120
17190138000.00882859-0.000867-8.940.00968950.009781450.0087486240904
17189274000.00969557-0.004335-30.900.014032410.014080320.0087135238333
17188410000.014030710.000290842.120.013747020.014159720.013686230
17187546000.013739870.0027025624.490.011067460.01377230.01064803942
17186682000.01103731-0.000365-3.200.013321810.013371150.010936420
17185818000.01140211-0.001289-10.160.012682420.012705070.01116993722
17184954000.012691110.0018350116.900.010856660.012923350.01085563139833
17184090000.01085612.5E-50.230.010843120.011003080.010495330
17183226000.01083139-0.000276-2.480.011096090.011104760.010703030
17182362000.01110754-1.9E-5-0.170.011130120.011465210.0109647532007
17181498000.0111264-0.000863-7.200.011994390.013493120.01102362308995
17180634000.01198909-0.00142-10.590.013321810.013441060.0119516826310
17179770000.013409097.8E-50.590.013321810.013457960.013274720
17178906000.013331260.0016698514.320.011656340.0133760.01163098557