Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006023 | Gate.io | 38280.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 248,40 | 1725813834 | MINI/USDT | https://gate.io/trade/MINI_USDT | USDT | 1 | https://gate.io/trade/MINI_USDT | 100 | 31 minutes il y a |
| 3.62E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1725813834 | MINI/ETH | https://gate.io/trade/MINI_ETH | ETH | 2 | https://gate.io/trade/MINI_ETH | 0 | 31 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00668011 | 0.00149859 | 22.4336126202 | 0.00519757 | 0.01808273 | 25608.7546667 | CX |
| 4 | 0.00617561 | 0.00200309 | 32.4355002988 | 0.00519757 | 0.01808273 | 9081.25764286 | CX |
| 12 | 0.01268242 | -0.00450372 | -35.5115190949 | 0.00519757 | 0.01808273 | 214020.66248 | CX |
| 26 | 0.0170489 | -0.0088702 | -52.0279900756 | 0.00519757 | 0.02551591 | 269097.833675 | CX |
| 52 | 0.01279514 | -0.00461644 | -36.079636487 | 0.00519757 | 0.02643495 | 579127.559727 | CX |
| 156 | 0.11138131 | -0.10320261 | -92.6570265694 | 0.00519757 | 0.11671256 | 460854.562797 | CX |
| 260 | 0.05318571 | -0.04500701 | -84.6223731901 | 0.00519757 | 0.4781217 | 409090.074387 | CX |
À propos de MINI
MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.
MINI Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.00821584 | -0.000118 | -1.42 | 0.00835695 | 0.00852498 | 0.00754596 | 71737 |
| 1725666600 | 0.0083343 | 0.00262612 | 46.01 | 0.00571239 | 0.01808273 | 0.00519757 | 1181 |
| 1725580200 | 0.00570818 | -0.000184 | -3.12 | 0.00590312 | 0.00594257 | 0.00566282 | 0 |
| 1725493800 | 0.00589211 | -7.0E-6 | -0.12 | 0.00583116 | 0.00599615 | 0.00557534 | 0 |
| 1725407400 | 0.00589953 | -0.000214 | -3.50 | 0.00611298 | 0.00614593 | 0.00587321 | 0 |
| 1725321000 | 0.00611385 | 0.00025601 | 4.37 | 0.0086082 | 0.00917558 | 0.0058669 | 0 |
| 1725234600 | 0.00585784 | -0.000823 | -12.32 | 0.00668011 | 0.0066904 | 0.00579973 | 3907 |
| 1725148200 | 0.0066808 | -0.000925 | -12.16 | 0.00760076 | 0.00762071 | 0.00585356 | 23889 |
| 1725061800 | 0.00760617 | -0.000355 | -4.46 | 0.00795601 | 0.00798077 | 0.00752087 | 1830 |
| 1724975400 | 0.00796124 | -1.7E-5 | -0.21 | 0.0079626 | 0.00817651 | 0.00790038 | 484 |
| 1724889000 | 0.00797825 | 0.00083338 | 11.66 | 0.00713014 | 0.0080461 | 0.00701916 | 512 |
| 1724802600 | 0.00714487 | -0.000636 | -8.17 | 0.0077898 | 0.00782985 | 0.00698505 | 0 |
| 1724716200 | 0.00778101 | -0.000181 | -2.27 | 0.00795983 | 0.00801281 | 0.00773728 | 0 |
| 1724629800 | 0.007962 | -0.001232 | -13.40 | 0.00922546 | 0.00926069 | 0.00793614 | 678 |
| 1724543400 | 0.00919426 | 0.00023667 | 2.64 | 0.00896637 | 0.00938127 | 0.00892999 | 776 |
| 1724457000 | 0.00895759 | 0.00045694 | 5.38 | 0.0084967 | 0.00905806 | 0.00849657 | 0 |
| 1724370600 | 0.00850065 | -1.7E-5 | -0.20 | 0.0086082 | 0.009657 | 0.00838696 | 0 |
| 1724284200 | 0.00851792 | -0.000175 | -2.01 | 0.00868806 | 0.00890822 | 0.00851792 | 392 |
| 1724197800 | 0.00869294 | -0.000187 | -2.11 | 0.00888203 | 0.00907968 | 0.00861641 | 0 |
| 1724111400 | 0.00887995 | 2.3E-5 | 0.26 | 0.0086082 | 0.00952483 | 0.008528 | 0 |
| 1724025000 | 0.00885649 | 4.9E-5 | 0.56 | 0.00880452 | 0.00903315 | 0.00875876 | 0 |
| 1723938600 | 0.00880793 | -0.000146 | -1.63 | 0.00894864 | 0.00906042 | 0.00876931 | 340 |
| 1723852200 | 0.00895347 | 7.0E-5 | 0.79 | 0.00886915 | 0.00906773 | 0.0088064 | 0 |
| 1723765800 | 0.00888368 | 0.00028103 | 3.27 | 0.0086082 | 0.00922347 | 0.008528 | 595 |
| 1723679400 | 0.00860265 | -0.000107 | -1.23 | 0.00872183 | 0.00894099 | 0.00853537 | 0 |
| 1723593000 | 0.0087095 | -0.001535 | -14.98 | 0.01018491 | 0.01022602 | 0.00855216 | 2740 |
| 1723506600 | 0.01024475 | 0.00436096 | 74.12 | 0.00617561 | 0.01028152 | 0.00593975 | 18070 |
| 1723420200 | 0.00588379 | -0.000111 | -1.85 | 0.00600226 | 0.0062283 | 0.0058486 | 0 |
| 1723333800 | 0.00599524 | 2.9E-5 | 0.49 | 0.00596528 | 0.0060751 | 0.00594165 | 0 |
| 1723247400 | 0.0059661 | -0.000203 | -3.29 | 0.00617561 | 0.00621784 | 0.00588629 | 0 |
| 1723161000 | 0.00616899 | 0.0007711 | 14.29 | 0.00537576 | 0.00625579 | 0.00534133 | 0 |
| 1723074600 | 0.00539789 | -0.000247 | -4.38 | 0.00566138 | 0.00586035 | 0.0053244 | 0 |
| 1722988200 | 0.00564449 | -0.004371 | -43.64 | 0.00995663 | 0.01046759 | 0.00557467 | 1221 |
| 1722901800 | 0.0100157 | 0.00047404 | 4.97 | 0.01056761 | 0.01066068 | 0.00875679 | 30053 |
| 1722815400 | 0.00954166 | -0.001041 | -9.84 | 0.01056761 | 0.01066068 | 0.00935803 | 31611 |
| 1722729000 | 0.0105822 | 0.0007054 | 7.14 | 0.00988299 | 0.01096393 | 0.00966993 | 367 |
| 1722642600 | 0.0098768 | -0.000436 | -4.23 | 0.01030406 | 0.01034936 | 0.00964386 | 451 |
| 1722556200 | 0.01031279 | -0.000506 | -4.68 | 0.01084317 | 0.01084914 | 0.00991557 | 744 |
| 1722469800 | 0.01081879 | 0.0010556 | 10.81 | 0.00976045 | 0.01121415 | 0.00972347 | 1515 |
| 1722383400 | 0.00976319 | -0.001873 | -16.10 | 0.01164263 | 0.01181336 | 0.00972549 | 3687 |
| 1722297000 | 0.0116361 | 0.00014724 | 1.28 | 0.01030993 | 0.01192073 | 0.01001473 | 0 |
| 1722210600 | 0.01148886 | 0.00054918 | 5.02 | 0.01090981 | 0.01148886 | 0.01075966 | 520 |
| 1722124200 | 0.01093968 | 0.00025546 | 2.39 | 0.01065945 | 0.01104996 | 0.01045312 | 357 |
| 1722037800 | 0.01068422 | 0.00030345 | 2.92 | 0.01060009 | 0.01085252 | 0.01025928 | 11933 |
| 1721951400 | 0.01038077 | 4.2E-5 | 0.41 | 0.01030993 | 0.01071233 | 0.01001473 | 89992 |
| 1721865000 | 0.01033877 | 0.0008366 | 8.80 | 0.00950929 | 0.01062619 | 0.00917274 | 49558 |
| 1721778600 | 0.00950217 | 3.1E-5 | 0.33 | 0.00946572 | 0.01073886 | 0.00942543 | 1303 |
| 1721692200 | 0.00947089 | -0.000215 | -2.22 | 0.00933007 | 0.01296291 | 0.00928007 | 0 |
| 1721605800 | 0.00968635 | 0.00017528 | 1.84 | 0.00949614 | 0.00981667 | 0.00941257 | 648677 |
| 1721519400 | 0.00951107 | 0.00011261 | 1.20 | 0.00939618 | 0.00952562 | 0.0093421 | 939420 |
| 1721433000 | 0.00939846 | 3.3E-5 | 0.35 | 0.00933007 | 0.00953949 | 0.00928007 | 1054691 |
| 1721346600 | 0.00936575 | -0.000234 | -2.44 | 0.00959539 | 0.00976715 | 0.00935341 | 436284 |
| 1721260200 | 0.00959972 | -0.000372 | -3.73 | 0.00997078 | 0.01016303 | 0.00947877 | 451259 |
| 1721173800 | 0.00997211 | -0.000106 | -1.05 | 0.01008127 | 0.01010971 | 0.00968308 | 723 |
| 1721087400 | 0.01007841 | 4.3E-5 | 0.43 | 0.00979055 | 0.01036204 | 0.00959906 | 176143 |
| 1721001000 | 0.01003565 | 0.00024738 | 2.53 | 0.00979055 | 0.01006211 | 0.00974724 | 0 |
| 1720914600 | 0.00978827 | 0.00014273 | 1.48 | 0.00964572 | 0.00986185 | 0.00959318 | 0 |
| 1720828200 | 0.00964554 | 0.00047067 | 5.13 | 0.00916936 | 0.0096642 | 0.00905236 | 70208 |
| 1720741800 | 0.00917487 | -0.00038 | -3.98 | 0.00953863 | 0.00989721 | 0.009145 | 252760 |
| 1720655400 | 0.00955526 | 0.00062081 | 6.95 | 0.00891254 | 0.00957042 | 0.00849966 | 1666 |
| 1720569000 | 0.00893445 | 0.00019058 | 2.18 | 0.00877495 | 0.00904011 | 0.00874181 | 38894 |
| 1720482600 | 0.00874387 | 0.00020784 | 2.43 | 0.00885396 | 0.01082065 | 0.00868512 | 282189 |
| 1720396200 | 0.00853603 | -0.000203 | -2.32 | 0.00878794 | 0.00903751 | 0.00853603 | 581120 |
| 1720309800 | 0.00873895 | -2.8E-5 | -0.32 | 0.00876167 | 0.00891613 | 0.0086201 | 1153703 |
| 1720223400 | 0.00876731 | 7.1E-5 | 0.82 | 0.0086219 | 0.00896995 | 0.00838209 | 913535 |
| 1720137000 | 0.00869593 | -0.000497 | -5.41 | 0.00920083 | 0.00926246 | 0.00865236 | 744990 |
| 1720050600 | 0.0091926 | -0.000169 | -1.81 | 0.00936504 | 0.00942606 | 0.00907225 | 1028596 |
| 1719964200 | 0.00936131 | -0.000127 | -1.34 | 0.00948449 | 0.00953373 | 0.00932434 | 1006618 |
| 1719877800 | 0.00948849 | -9.6E-5 | -1.00 | 0.00885396 | 0.01298056 | 0.00868512 | 330943 |
| 1719791400 | 0.00958451 | -0.000767 | -7.41 | 0.01035805 | 0.01052396 | 0.00957907 | 122800 |
| 1719705000 | 0.01035151 | -9.0E-6 | -0.09 | 0.01036023 | 0.01044432 | 0.01033647 | 0 |
| 1719618600 | 0.01036035 | -0.00021 | -1.99 | 0.01058824 | 0.01068924 | 0.01032394 | 0 |
| 1719532200 | 0.01057043 | 0.00023451 | 2.27 | 0.0103415 | 0.01064804 | 0.01032459 | 0 |
| 1719445800 | 0.01033592 | -8.4E-5 | -0.81 | 0.00885396 | 0.01048322 | 0.00868512 | 0 |
| 1719359400 | 0.01041958 | 0.00139967 | 15.52 | 0.00902798 | 0.01051628 | 0.00897257 | 476 |
| 1719273000 | 0.00901991 | 0.00016426 | 1.85 | 0.00885396 | 0.00972158 | 0.00838911 | 7077 |
| 1719186600 | 0.00885565 | -1.9E-5 | -0.21 | 0.00887496 | 0.00901081 | 0.00883029 | 549895 |
| 1719100200 | 0.00887501 | 4.6E-5 | 0.52 | 0.00883417 | 0.008924 | 0.00877026 | 761120 |
| 1719013800 | 0.00882859 | -0.000867 | -8.94 | 0.0096895 | 0.00978145 | 0.00874862 | 40904 |
| 1718927400 | 0.00969557 | -0.004335 | -30.90 | 0.01403241 | 0.01408032 | 0.00871352 | 38333 |
| 1718841000 | 0.01403071 | 0.00029084 | 2.12 | 0.01374702 | 0.01415972 | 0.01368623 | 0 |
| 1718754600 | 0.01373987 | 0.00270256 | 24.49 | 0.01106746 | 0.0137723 | 0.01064803 | 942 |
| 1718668200 | 0.01103731 | -0.000365 | -3.20 | 0.01332181 | 0.01337115 | 0.01093642 | 0 |
| 1718581800 | 0.01140211 | -0.001289 | -10.16 | 0.01268242 | 0.01270507 | 0.01116993 | 722 |
| 1718495400 | 0.01269111 | 0.00183501 | 16.90 | 0.01085666 | 0.01292335 | 0.01085563 | 139833 |
| 1718409000 | 0.0108561 | 2.5E-5 | 0.23 | 0.01084312 | 0.01100308 | 0.01049533 | 0 |
| 1718322600 | 0.01083139 | -0.000276 | -2.48 | 0.01109609 | 0.01110476 | 0.01070303 | 0 |
| 1718236200 | 0.01110754 | -1.9E-5 | -0.17 | 0.01113012 | 0.01146521 | 0.0109647 | 532007 |
| 1718149800 | 0.0111264 | -0.000863 | -7.20 | 0.01199439 | 0.01349312 | 0.01102362 | 308995 |
| 1718063400 | 0.01198909 | -0.00142 | -10.59 | 0.01332181 | 0.01344106 | 0.01195168 | 26310 |
| 1717977000 | 0.01340909 | 7.8E-5 | 0.59 | 0.01332181 | 0.01345796 | 0.01327472 | 0 |
| 1717890600 | 0.01333126 | 0.00166985 | 14.32 | 0.01165634 | 0.013376 | 0.01163098 | 557 |
