MINISWAPMINI

US$ 0,068526

0,002089

(

3,14%

)

Liens officiels

Site Web

Code source

Info

Rang 4498

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005411

Échange

GATE

Demande

US$ 0,068224

Heure dernière transaction

18:40:05

Volume (24h)

$ 204

Dernière taille de transaction

702,81

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,08462

Capitalisation boursière diluée

US$ 68 525 920

Date de Genèse

03/8/2020

Plage de jours 0,064257-0,068526

Plage de 52 semaines 0,005123-0,093157

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.495E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	1	https://gate.io/trade/MINI_ETH	0	10 heures il y a
0.008492	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739786439	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	2	https://gate.io/trade/MINI_USDT	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06960575	-0.00107983	-1.55135172022	0.06385553	0.07124896	0	CX
4	0.08226314	-0.01373722	-16.6991194355	0.06216816	0.08574466	0	CX
12	0.01164594	0.05687998	488.410381644	0.00996966	0.09315681	57.23479762	CX
26	0.00894864	0.05957728	665.769100109	0.00512256	0.09315681	2871.93057297	CX
52	0.01760139	0.05092453	289.321070665	0.00512256	0.09315681	141953.106608	CX
156	0.0334161	0.03510982	105.068574729	0.00512256	0.09315681	351768.139982	CX
260	0.05318571	0.01534021	28.8427286202	0.00512256	0.4781217	302506.736074	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739749800	0.06637897	-0.00075	-1.12	0.06721205	0.06800122	0.06628017	0
1739663400	0.06712847	-0.000885	-1.30	0.06801594	0.06834154	0.06679863	0
1739577000	0.06801394	0.00123627	1.85	0.06669159	0.06956534	0.06649524	0
1739490600	0.06677767	-0.001464	-2.15	0.06824149	0.06876195	0.06520607	0
1739404200	0.06824124	0.00325623	5.01	0.06507982	0.06964243	0.06385553	0
1739317800	0.06498501	-0.001354	-2.04	0.06648052	0.06796654	0.06447404	0
1739231400	0.06633905	0.00070334	1.07	0.06960575	0.07124896	0.06562448	0
1739145000	0.06563571	-0.000167	-0.25	0.06565592	0.06690891	0.06334181	0
1739058600	0.06580238	0.00031138	0.48	0.06544609	0.06643062	0.06461875	0
1738972200	0.065491	-0.001345	-2.01	0.06725921	0.06981633	0.06407309	0
1738885800	0.06683581	-0.002699	-3.88	0.06960575	0.07124896	0.0665394	0
1738799400	0.06953515	0.00164546	2.42	0.06807058	0.0704291	0.06771405	0
1738713000	0.06788969	-0.004013	-5.58	0.07194232	0.07211423	0.06578816	0
1738626600	0.07190315	0.00091816	1.29	0.07122177	0.07276168	0.06216816	0
1738540200	0.07098499	-0.007032	-9.01	0.0778934	0.07885372	0.06881983	0
1738453800	0.07801665	-0.004022	-4.90	0.08235446	0.08302885	0.07743606	0
1738367400	0.08203834	0.00088448	1.09	0.08115212	0.08574466	0.08020177	0
1738281000	0.08115386	0.00335128	4.31	0.07759849	0.0819081	0.07716785	0
1738194600	0.07780258	0.00117964	1.54	0.07710697	0.0790164	0.07638143	0
1738108200	0.07662294	-0.002397	-3.03	0.07984199	0.0803627	0.07589116	0
1738021800	0.07902014	-0.001743	-2.16	0.08226314	0.08514561	0.07574745	0
1737935400	0.0807629	-0.002146	-2.59	0.08267481	0.08382177	0.0807629	0
1737849000	0.08290934	0.00027519	0.33	0.08259373	0.08356453	0.08167632	0
1737762600	0.08263415	-0.000463	-0.56	0.08328534	0.08523543	0.08175965	0
1737676200	0.08309722	0.00214221	2.65	0.08092981	0.0834565	0.07963191	0
1737589800	0.08095501	-0.001922	-2.32	0.08314911	0.08396024	0.0806092	0
1737503400	0.08287741	0.00153318	1.88	0.08153535	0.0839273	0.07997672	0
1737417000	0.08134423	0.00090668	1.13	0.08226314	0.08558598	0.07807753	0
1737330600	0.08043755	-0.002168	-2.62	0.08226314	0.08590734	0.07807753	0
1737244200	0.08260545	-0.004225	-4.87	0.08673767	0.08720149	0.08065187	0
1737157800	0.08683024	0.00445333	5.41	0.08250141	0.08796247	0.08250141	0
1737071400	0.08237691	-0.00347	-4.04	0.08595424	0.08620125	0.08151289	0
1736985000	0.08584721	0.00537224	6.68	0.08039463	0.08668553	0.07949968	0
1736898600	0.08047497	0.0023957	3.07	0.07820727	0.08113764	0.07803337	0
1736812200	0.07807927	-0.00332	-4.08	0.08149044	0.08257052	0.07351941	0
1736725800	0.08139937	-0.000635	-0.77	0.08189014	0.08224717	0.08050965	0
1736639400	0.0820341	0.00037874	0.46	0.08149044	0.08275715	0.08040686	0
1736553000	0.08165536	0.001497	1.87	0.08373519	0.08588488	0.07984174	0
1736466600	0.08015836	-0.002923	-3.52	0.08290535	0.08370076	0.07903935	0
1736380200	0.0830815	-0.001178	-1.40	0.08435644	0.08514012	0.0801631	0
1736293800	0.08425939	-0.007713	-8.39	0.09204778	0.09233196	0.08379058	0
1736207400	0.09197243	0.00116417	1.28	0.08373519	0.09315681	0.012765	0
1736121000	0.09080826	-0.000441	-0.48	0.09120547	0.09154479	0.08985218	0
1736034600	0.09124913	0.00130414	1.45	0.08998791	0.09155701	0.089193	0
1735948200	0.08994499	0.00395282	4.60	0.08612091	0.09050437	0.0854767	0
1735861800	0.08599217	0.00238847	2.86	0.08373519	0.08709396	0.08266633	0
1735775400	0.0836037	0.0004481	0.54	0.08322771	0.08399791	0.0826309	0
1735689000	0.0831556	-0.000507	-0.61	0.08373519	0.08588488	0.08266633	0
1735602600	0.08366308	0.07292724	679.29	0.01065961	0.08516133	0.01056067	1174
1735516200	0.01073584	-0.000129	-1.19	0.01086342	0.01089859	0.0106343	0
1735429800	0.01086448	0.00022346	2.10	0.01065427	0.01089622	0.01063622	0
1735343400	0.01064102	-1.5E-5	-0.14	0.01065961	0.01097772	0.01057641	0
1735257000	0.01065568	-0.000519	-4.64	0.01121987	0.01123436	0.01056851	0
1735170600	0.01117462	-5.0E-6	-0.04	0.01115766	0.0113302	0.01101491	0
1735084200	0.01117939	0.00024858	2.27	0.01092867	0.01130518	0.01074716	0
1734997800	0.01093081	0.00045696	4.36	0.01071708	0.01104934	0.0104614	0
1734911400	0.01047385	-0.000196	-1.84	0.01071708	0.01085574	0.01039254	0
1734825000	0.01066979	-0.000421	-3.80	0.01111584	0.01137017	0.01053728	0
1734738600	0.01109126	8.2E-5	0.74	0.01093644	0.0111656	0.00996966	0
1734652200	0.01100905	-0.000594	-5.12	0.01158028	0.01189142	0.01067372	0
1734565800	0.01160259	-0.000813	-6.55	0.01244044	0.01248905	0.01159283	0
1734479400	0.01241548	-0.000374	-2.92	0.0127231	0.01293132	0.01231964	0
1734393000	0.01278918	0.0001399	1.11	0.01226819	0.013136	0.01216569	0
1734306600	0.01264928	0.00027959	2.26	0.01239043	0.01264928	0.01227312	0
1734220200	0.01236969	-0.000118	-0.94	0.01251296	0.0126176	0.01224156	0
1734133800	0.01248812	7.9E-5	0.64	0.01243817	0.01268364	0.01233891	0
1734047400	0.01240921	0.00013913	1.13	0.01226819	0.01275177	0.01216569	0
1733961000	0.01227008	0.00068772	5.94	0.01163574	0.01232243	0.01140732	0
1733874600	0.01158236	-0.000291	-2.45	0.01183488	0.01208233	0.01126003	0
1733788200	0.01187308	-0.000905	-7.08	0.01226611	0.01264864	0.01138438	0
1733701800	0.01277827	-4.6E-5	-0.36	0.01281136	0.01284176	0.01259203	0
1733615400	0.01282432	-2.9E-5	-0.23	0.01281296	0.01287574	0.01273446	0
1733529000	0.01285347	0.00072288	5.96	0.0121264	0.0130944	0.01212131	0
1733442600	0.01213059	-0.000139	-1.13	0.01226611	0.01264864	0.01196998	0
1733356200	0.01226934	-0.004863	-28.39	0.01712576	0.01750738	0.01164736	481
1733269800	0.01713187	-8.3E-5	-0.48	0.01720348	0.01736085	0.01665111	0
1733183400	0.0172153	-0.000345	-1.96	0.01754683	0.01778059	0.01690454	0
1733097000	0.01756078	3.8E-5	0.22	0.01757317	0.01771115	0.01732603	0
1733010600	0.01752256	0.00051812	3.05	0.0169648	0.01766077	0.01691533	0
1732924200	0.01700444	6.6E-5	0.39	0.01693997	0.01725683	0.01674495	0
1732837800	0.01693798	0.00300836	21.60	0.01387395	0.0172232	0.01358135	464
1732751400	0.01392962	0.0012901	10.21	0.01266889	0.01399749	0.01254581	0
1732665000	0.01263952	-0.000336	-2.59	0.01296943	0.01315446	0.01236637	0
1732578600	0.01297513	-0.000206	-1.56	0.01164594	0.01381564	0.0114323	2687
1732492200	0.01318127	0.00127865	10.74	0.01195505	0.01323078	0.01152151	768
1732405800	0.01190262	0.00026764	2.30	0.01165762	0.01224818	0.01163025	0
1732319400	0.01163498	-0.000172	-1.46	0.01176994	0.01200283	0.01144475	0
1732233000	0.01180714	-0.0017	-12.59	0.01350091	0.01477695	0.01140104	699
1732146600	0.01350702	-0.000534	-3.80	0.01404242	0.01404508	0.01332637	490
1732060200	0.01404125	0.00062224	4.64	0.01341072	0.01407471	0.01295397	5818
1731973800	0.01341901	0.00060965	4.76	0.01164594	0.01341901	0.0114323	0
1731887400	0.01280936	-0.000233	-1.79	0.01307974	0.01317398	0.01271691	0
1731801000	0.01304259	0.00131095	11.17	0.01169552	0.01660027	0.01165171	6404