MINISWAPMINI

US$ 0,006117

-0,002382

(

-28,02%

)

Liens officiels

Site Web

Code source

Info

Rang 4525

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006141

Échange

GATE

Demande

US$ 0,00735

Heure dernière transaction

08:41:54

Volume (24h)

$ 87

Dernière taille de transaction

1 865,67

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006251

Capitalisation boursière diluée

US$ 6 117 460

Date de Genèse

03/8/2020

Plage de jours 0,005983-0,009176

Plage de 52 semaines 0,005198-0,026435

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.006969	Gate.io	6088.4	/cdn/crypto/logos/exchanges/GATE.png	$ 38,90	1725896878	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	1	https://gate.io/trade/MINI_USDT	61.5259618863	32 minutes il y a
2.63E-6	Gate.io	3807.26	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,010106	1725896878	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	2	https://gate.io/trade/MINI_ETH	38.4740381137	32 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00571239	0.00040507	7.09107746495	0.00519757	0.01808273	36459.346	CX
4	0.00617561	-5.815E-5	-0.941607387772	0.00519757	0.01808273	9081.25764286	CX
12	0.01106746	-0.00495	-44.725709422	0.00519757	0.01808273	217898.817997	CX
26	0.01712559	-0.01100813	-64.2788365248	0.00519757	0.02551591	266350.385916	CX
52	0.01266349	-0.00654603	-51.6921480571	0.00519757	0.02643495	579347.358164	CX
156	0.10613055	-0.10001309	-94.2359103953	0.00519757	0.10647381	461311.288174	CX
260	0.05318571	-0.04706825	-88.4979254766	0.00519757	0.4781217	409090.074387	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

Bybit to Ignite Token 2049: A Web3 Powerhouse Takes Center Stage

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725839400	0.00833114	0.0001153	1.40	0.00821432	0.00842743	0.00812212	0
1725753000	0.00821584	-0.000118	-1.42	0.00835695	0.00852498	0.00754596	71737
1725666600	0.0083343	0.00262612	46.01	0.00571239	0.01808273	0.00519757	1181
1725580200	0.00570818	-0.000184	-3.12	0.00590312	0.00594257	0.00566282	0
1725493800	0.00589211	-7.0E-6	-0.12	0.00583116	0.00599615	0.00557534	0
1725407400	0.00589953	-0.000214	-3.50	0.00611298	0.00614593	0.00587321	0
1725321000	0.00611385	0.00025601	4.37	0.0086082	0.00917558	0.0058669	0
1725234600	0.00585784	-0.000823	-12.32	0.00668011	0.0066904	0.00579973	3907
1725148200	0.0066808	-0.000925	-12.16	0.00760076	0.00762071	0.00585356	23889
1725061800	0.00760617	-0.000355	-4.46	0.00795601	0.00798077	0.00752087	1830
1724975400	0.00796124	-1.7E-5	-0.21	0.0079626	0.00817651	0.00790038	484
1724889000	0.00797825	0.00083338	11.66	0.00713014	0.0080461	0.00701916	512
1724802600	0.00714487	-0.000636	-8.17	0.0077898	0.00782985	0.00698505	0
1724716200	0.00778101	-0.000181	-2.27	0.00795983	0.00801281	0.00773728	0
1724629800	0.007962	-0.001232	-13.40	0.00922546	0.00926069	0.00793614	678
1724543400	0.00919426	0.00023667	2.64	0.00896637	0.00938127	0.00892999	776
1724457000	0.00895759	0.00045694	5.38	0.0084967	0.00905806	0.00849657	0
1724370600	0.00850065	-1.7E-5	-0.20	0.0086082	0.009657	0.00838696	0
1724284200	0.00851792	-0.000175	-2.01	0.00868806	0.00890822	0.00851792	392
1724197800	0.00869294	-0.000187	-2.11	0.00888203	0.00907968	0.00861641	0
1724111400	0.00887995	2.3E-5	0.26	0.0086082	0.00952483	0.008528	0
1724025000	0.00885649	4.9E-5	0.56	0.00880452	0.00903315	0.00875876	0
1723938600	0.00880793	-0.000146	-1.63	0.00894864	0.00906042	0.00876931	340
1723852200	0.00895347	7.0E-5	0.79	0.00886915	0.00906773	0.0088064	0
1723765800	0.00888368	0.00028103	3.27	0.0086082	0.00922347	0.008528	595
1723679400	0.00860265	-0.000107	-1.23	0.00872183	0.00894099	0.00853537	0
1723593000	0.0087095	-0.001535	-14.98	0.01018491	0.01022602	0.00855216	2740
1723506600	0.01024475	0.00436096	74.12	0.00617561	0.01028152	0.00593975	18070
1723420200	0.00588379	-0.000111	-1.85	0.00600226	0.0062283	0.0058486	0
1723333800	0.00599524	2.9E-5	0.49	0.00596528	0.0060751	0.00594165	0
1723247400	0.0059661	-0.000203	-3.29	0.00617561	0.00621784	0.00588629	0
1723161000	0.00616899	0.0007711	14.29	0.00537576	0.00625579	0.00534133	0
1723074600	0.00539789	-0.000247	-4.38	0.00566138	0.00586035	0.0053244	0
1722988200	0.00564449	-0.004371	-43.64	0.00995663	0.01046759	0.00557467	1221
1722901800	0.0100157	0.00047404	4.97	0.01056761	0.01066068	0.00875679	30053
1722815400	0.00954166	-0.001041	-9.84	0.01056761	0.01066068	0.00935803	31611
1722729000	0.0105822	0.0007054	7.14	0.00988299	0.01096393	0.00966993	367
1722642600	0.0098768	-0.000436	-4.23	0.01030406	0.01034936	0.00964386	451
1722556200	0.01031279	-0.000506	-4.68	0.01084317	0.01084914	0.00991557	744
1722469800	0.01081879	0.0010556	10.81	0.00976045	0.01121415	0.00972347	1515
1722383400	0.00976319	-0.001873	-16.10	0.01164263	0.01181336	0.00972549	3687
1722297000	0.0116361	0.00014724	1.28	0.01030993	0.01192073	0.01001473	0
1722210600	0.01148886	0.00054918	5.02	0.01090981	0.01148886	0.01075966	520
1722124200	0.01093968	0.00025546	2.39	0.01065945	0.01104996	0.01045312	357
1722037800	0.01068422	0.00030345	2.92	0.01060009	0.01085252	0.01025928	11933
1721951400	0.01038077	4.2E-5	0.41	0.01030993	0.01071233	0.01001473	89992
1721865000	0.01033877	0.0008366	8.80	0.00950929	0.01062619	0.00917274	49558
1721778600	0.00950217	3.1E-5	0.33	0.00946572	0.01073886	0.00942543	1303
1721692200	0.00947089	-0.000215	-2.22	0.00933007	0.01296291	0.00928007	0
1721605800	0.00968635	0.00017528	1.84	0.00949614	0.00981667	0.00941257	648677
1721519400	0.00951107	0.00011261	1.20	0.00939618	0.00952562	0.0093421	939420
1721433000	0.00939846	3.3E-5	0.35	0.00933007	0.00953949	0.00928007	1054691
1721346600	0.00936575	-0.000234	-2.44	0.00959539	0.00976715	0.00935341	436284
1721260200	0.00959972	-0.000372	-3.73	0.00997078	0.01016303	0.00947877	451259
1721173800	0.00997211	-0.000106	-1.05	0.01008127	0.01010971	0.00968308	723
1721087400	0.01007841	4.3E-5	0.43	0.00979055	0.01036204	0.00959906	176143
1721001000	0.01003565	0.00024738	2.53	0.00979055	0.01006211	0.00974724	0
1720914600	0.00978827	0.00014273	1.48	0.00964572	0.00986185	0.00959318	0
1720828200	0.00964554	0.00047067	5.13	0.00916936	0.0096642	0.00905236	70208
1720741800	0.00917487	-0.00038	-3.98	0.00953863	0.00989721	0.009145	252760
1720655400	0.00955526	0.00062081	6.95	0.00891254	0.00957042	0.00849966	1666
1720569000	0.00893445	0.00019058	2.18	0.00877495	0.00904011	0.00874181	38894
1720482600	0.00874387	0.00020784	2.43	0.00885396	0.01082065	0.00868512	282189
1720396200	0.00853603	-0.000203	-2.32	0.00878794	0.00903751	0.00853603	581120
1720309800	0.00873895	-2.8E-5	-0.32	0.00876167	0.00891613	0.0086201	1153703
1720223400	0.00876731	7.1E-5	0.82	0.0086219	0.00896995	0.00838209	913535
1720137000	0.00869593	-0.000497	-5.41	0.00920083	0.00926246	0.00865236	744990
1720050600	0.0091926	-0.000169	-1.81	0.00936504	0.00942606	0.00907225	1028596
1719964200	0.00936131	-0.000127	-1.34	0.00948449	0.00953373	0.00932434	1006618
1719877800	0.00948849	-9.6E-5	-1.00	0.00885396	0.01298056	0.00868512	330943
1719791400	0.00958451	-0.000767	-7.41	0.01035805	0.01052396	0.00957907	122800
1719705000	0.01035151	-9.0E-6	-0.09	0.01036023	0.01044432	0.01033647	0
1719618600	0.01036035	-0.00021	-1.99	0.01058824	0.01068924	0.01032394	0
1719532200	0.01057043	0.00023451	2.27	0.0103415	0.01064804	0.01032459	0
1719445800	0.01033592	-8.4E-5	-0.81	0.00885396	0.01048322	0.00868512	0
1719359400	0.01041958	0.00139967	15.52	0.00902798	0.01051628	0.00897257	476
1719273000	0.00901991	0.00016426	1.85	0.00885396	0.00972158	0.00838911	7077
1719186600	0.00885565	-1.9E-5	-0.21	0.00887496	0.00901081	0.00883029	549895
1719100200	0.00887501	4.6E-5	0.52	0.00883417	0.008924	0.00877026	761120
1719013800	0.00882859	-0.000867	-8.94	0.0096895	0.00978145	0.00874862	40904
1718927400	0.00969557	-0.004335	-30.90	0.01403241	0.01408032	0.00871352	38333
1718841000	0.01403071	0.00029084	2.12	0.01374702	0.01415972	0.01368623	0
1718754600	0.01373987	0.00270256	24.49	0.01106746	0.0137723	0.01064803	942
1718668200	0.01103731	-0.000365	-3.20	0.01332181	0.01337115	0.01093642	0
1718581800	0.01140211	-0.001289	-10.16	0.01268242	0.01270507	0.01116993	722
1718495400	0.01269111	0.00183501	16.90	0.01085666	0.01292335	0.01085563	139833
1718409000	0.0108561	2.5E-5	0.23	0.01084312	0.01100308	0.01049533	0
1718322600	0.01083139	-0.000276	-2.48	0.01109609	0.01110476	0.01070303	0
1718236200	0.01110754	-1.9E-5	-0.17	0.01113012	0.01146521	0.0109647	532007
1718149800	0.0111264	-0.000863	-7.20	0.01199439	0.01349312	0.01102362	308995
1718063400	0.01198909	-0.00142	-10.59	0.01332181	0.01344106	0.01195168	26310
1717977000	0.01340909	7.8E-5	0.59	0.01332181	0.01345796	0.01327472	0
1717890600	0.01333126	0.00166985	14.32	0.01165634	0.013376	0.01163098	557