MINISWAPMINI

US$ 0,082126

-0,004542

(

-5,24%

)

Liens officiels

Site Web

Code source

Info

Rang 5003

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006484

Échange

GATE

Demande

US$ 0,081764

Heure dernière transaction

18:40:05

Volume (24h)

$ 340

Dernière taille de transaction

702,81

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,08462

Capitalisation boursière diluée

US$ 82 125 670

Date de Genèse

03/8/2020

Plage de jours 0,081969-0,087202

Plage de 52 semaines 0,005123-0,093157

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.495E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	1	https://gate.io/trade/MINI_ETH	0	8 heures il y a
0.0109	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737177329	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	2	https://gate.io/trade/MINI_USDT	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.08149044	0.00063523	0.779514750442	0.07351941	0.08796247	0	CX
4	0.01111584	0.07100983	638.816589659	0.01039254	0.09315681	41.941	CX
12	0.01376859	0.06835708	496.471170977	0.00538834	0.09315681	2285.53216667	CX
26	0.00959539	0.07253028	755.886733108	0.00512256	0.09315681	20838.4091571	CX
52	0.01848538	0.06364029	344.273636788	0.00512256	0.09315681	185040.118286	CX
156	0.04260247	0.0395232	92.77208575	0.00512256	0.09315681	363304.800644	CX
260	0.05318571	0.02893996	54.4130368853	0.00512256	0.4781217	308430.497224	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	0.08683024	0.00445333	5.41	0.08250141	0.08796247	0.08250141	0
1737071400	0.08237691	-0.00347	-4.04	0.08595424	0.08620125	0.08151289	0
1736985000	0.08584721	0.00537224	6.68	0.08039463	0.08668553	0.07949968	0
1736898600	0.08047497	0.0023957	3.07	0.07820727	0.08113764	0.07803337	0
1736812200	0.07807927	-0.00332	-4.08	0.08149044	0.08257052	0.07351941	0
1736725800	0.08139937	-0.000635	-0.77	0.08189014	0.08224717	0.08050965	0
1736639400	0.0820341	0.00037874	0.46	0.08149044	0.08275715	0.08040686	0
1736553000	0.08165536	0.001497	1.87	0.08373519	0.08588488	0.07984174	0
1736466600	0.08015836	-0.002923	-3.52	0.08290535	0.08370076	0.07903935	0
1736380200	0.0830815	-0.001178	-1.40	0.08435644	0.08514012	0.0801631	0
1736293800	0.08425939	-0.007713	-8.39	0.09204778	0.09233196	0.08379058	0
1736207400	0.09197243	0.00116417	1.28	0.08373519	0.09315681	0.012765	0
1736121000	0.09080826	-0.000441	-0.48	0.09120547	0.09154479	0.08985218	0
1736034600	0.09124913	0.00130414	1.45	0.08998791	0.09155701	0.089193	0
1735948200	0.08994499	0.00395282	4.60	0.08612091	0.09050437	0.0854767	0
1735861800	0.08599217	0.00238847	2.86	0.08373519	0.08709396	0.08266633	0
1735775400	0.0836037	0.0004481	0.54	0.08322771	0.08399791	0.0826309	0
1735689000	0.0831556	-0.000507	-0.61	0.08373519	0.08588488	0.08266633	0
1735602600	0.08366308	0.07292724	679.29	0.01065961	0.08516133	0.01056067	1174
1735516200	0.01073584	-0.000129	-1.19	0.01086342	0.01089859	0.0106343	0
1735429800	0.01086448	0.00022346	2.10	0.01065427	0.01089622	0.01063622	0
1735343400	0.01064102	-1.5E-5	-0.14	0.01065961	0.01097772	0.01057641	0
1735257000	0.01065568	-0.000519	-4.64	0.01121987	0.01123436	0.01056851	0
1735170600	0.01117462	-5.0E-6	-0.04	0.01115766	0.0113302	0.01101491	0
1735084200	0.01117939	0.00024858	2.27	0.01092867	0.01130518	0.01074716	0
1734997800	0.01093081	0.00045696	4.36	0.01071708	0.01104934	0.0104614	0
1734911400	0.01047385	-0.000196	-1.84	0.01071708	0.01085574	0.01039254	0
1734825000	0.01066979	-0.000421	-3.80	0.01111584	0.01137017	0.01053728	0
1734738600	0.01109126	8.2E-5	0.74	0.01093644	0.0111656	0.00996966	0
1734652200	0.01100905	-0.000594	-5.12	0.01158028	0.01189142	0.01067372	0
1734565800	0.01160259	-0.000813	-6.55	0.01244044	0.01248905	0.01159283	0
1734479400	0.01241548	-0.000374	-2.92	0.0127231	0.01293132	0.01231964	0
1734393000	0.01278918	0.0001399	1.11	0.01226819	0.013136	0.01216569	0
1734306600	0.01264928	0.00027959	2.26	0.01239043	0.01264928	0.01227312	0
1734220200	0.01236969	-0.000118	-0.94	0.01251296	0.0126176	0.01224156	0
1734133800	0.01248812	7.9E-5	0.64	0.01243817	0.01268364	0.01233891	0
1734047400	0.01240921	0.00013913	1.13	0.01226819	0.01275177	0.01216569	0
1733961000	0.01227008	0.00068772	5.94	0.01163574	0.01232243	0.01140732	0
1733874600	0.01158236	-0.000291	-2.45	0.01183488	0.01208233	0.01126003	0
1733788200	0.01187308	-0.000905	-7.08	0.01226611	0.01264864	0.01138438	0
1733701800	0.01277827	-4.6E-5	-0.36	0.01281136	0.01284176	0.01259203	0
1733615400	0.01282432	-2.9E-5	-0.23	0.01281296	0.01287574	0.01273446	0
1733529000	0.01285347	0.00072288	5.96	0.0121264	0.0130944	0.01212131	0
1733442600	0.01213059	-0.000139	-1.13	0.01226611	0.01264864	0.01196998	0
1733356200	0.01226934	-0.004863	-28.39	0.01712576	0.01750738	0.01164736	481
1733269800	0.01713187	-8.3E-5	-0.48	0.01720348	0.01736085	0.01665111	0
1733183400	0.0172153	-0.000345	-1.96	0.01754683	0.01778059	0.01690454	0
1733097000	0.01756078	3.8E-5	0.22	0.01757317	0.01771115	0.01732603	0
1733010600	0.01752256	0.00051812	3.05	0.0169648	0.01766077	0.01691533	0
1732924200	0.01700444	6.6E-5	0.39	0.01693997	0.01725683	0.01674495	0
1732837800	0.01693798	0.00300836	21.60	0.01387395	0.0172232	0.01358135	464
1732751400	0.01392962	0.0012901	10.21	0.01266889	0.01399749	0.01254581	0
1732665000	0.01263952	-0.000336	-2.59	0.01296943	0.01315446	0.01236637	0
1732578600	0.01297513	-0.000206	-1.56	0.01164594	0.01381564	0.0114323	2687
1732492200	0.01318127	0.00127865	10.74	0.01195505	0.01323078	0.01152151	768
1732405800	0.01190262	0.00026764	2.30	0.01165762	0.01224818	0.01163025	0
1732319400	0.01163498	-0.000172	-1.46	0.01176994	0.01200283	0.01144475	0
1732233000	0.01180714	-0.0017	-12.59	0.01350091	0.01477695	0.01140104	699
1732146600	0.01350702	-0.000534	-3.80	0.01404242	0.01404508	0.01332637	490
1732060200	0.01404125	0.00062224	4.64	0.01341072	0.01407471	0.01295397	5818
1731973800	0.01341901	0.00060965	4.76	0.01164594	0.01341901	0.0114323	0
1731887400	0.01280936	-0.000233	-1.79	0.01307974	0.01317398	0.01271691	0
1731801000	0.01304259	0.00131095	11.17	0.01169552	0.01660027	0.01165171	6404
1731714600	0.01173164	0.00014156	1.22	0.01164594	0.0118663	0.01142991	0
1731628200	0.01159008	0.00107886	10.26	0.01050059	0.01235358	0.01050059	16455
1731541800	0.01051122	-0.000866	-7.61	0.01135813	0.01167967	0.01027259	344
1731455400	0.01137738	0.00040944	3.73	0.01093974	0.01191921	0.01061058	415
1731369000	0.01096794	-0.000951	-7.98	0.01190509	0.01355053	0.01074551	3929
1731282600	0.01191881	-0.003143	-20.87	0.01496174	0.01759108	0.01131549	18403
1731196200	0.01506134	0.00467431	45.00	0.01039451	0.01515432	0.01033371	18549
1731109800	0.01038703	-0.000114	-1.09	0.01061184	0.01068627	0.01026121	39055
1731023400	0.01050114	-3.7E-5	-0.35	0.01049702	0.01078306	0.01013368	39229
1730937000	0.01053855	0.00034389	3.37	0.01019134	0.01397721	0.01018735	7633
1730850600	0.01019466	0.00019468	1.95	0.01006493	0.01040789	0.01000343	929
1730764200	0.00999998	-0.001107	-9.97	0.01195066	0.0122791	0.00987817	2576
1730677800	0.01110677	-0.000309	-2.71	0.01144773	0.01144902	0.01089744	321
1730591400	0.01141592	-0.000889	-7.23	0.01232247	0.01235711	0.01135557	2761
1730505000	0.01230443	0.00059741	5.10	0.01172488	0.01257179	0.01083372	3521
1730418600	0.01170702	-0.000689	-5.56	0.01239373	0.01253574	0.01042487	1167
1730332200	0.01239597	0.00011725	0.95	0.0122769	0.01266443	0.01214279	0
1730245800	0.01227872	0.00032457	2.72	0.01195066	0.0124914	0.01193416	0
1730159400	0.01195415	0.00082725	7.43	0.00546269	0.01205165	0.00538834	4457
1730073000	0.0111269	-0.00561	-33.52	0.01671678	0.01675957	0.01047502	12284
1729986600	0.01673689	0.00309989	22.73	0.01376859	0.01692125	0.01372221	959
1729900200	0.013637	0.00133382	10.84	0.01232384	0.01430856	0.01196036	2406
1729813800	0.01230318	-0.001946	-13.66	0.01423449	0.01442846	0.01215077	1097
1729727400	0.01424884	0.00207752	17.07	0.01215698	0.01455366	0.01201421	1250
1729641000	0.01217132	-0.000147	-1.19	0.01233521	0.01247492	0.01209564	23098
1729554600	0.01231867	-0.000262	-2.08	0.01261359	0.01269079	0.01113438	9270
1729468200	0.01258022	0.00307182	32.31	0.00951586	0.01263801	0.00948718	3115
1729381800	0.0095084	-0.001379	-12.67	0.01088219	0.01096809	0.00946137	986
1729295400	0.01088701	0.00227185	26.37	0.00546269	0.01097882	0.00538834	10276