MINISWAPMINI

US$ 0,005496

0,000034

(

0,62%

)

Liens officiels

Site Web

Code source

Info

Rang 4526

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00515

Échange

GATE

Demande

US$ 0,057688

Heure dernière transaction

20:48:36

Volume (24h)

$ 160

Dernière taille de transaction

888,67

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005752

Capitalisation boursière diluée

US$ 5 496 320

Date de Genèse

03/8/2020

Plage de jours 0,005388-0,00551

Plage de 52 semaines 0,005123-0,026435

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.005231	Gate.io	11491	/cdn/crypto/logos/exchanges/GATE.png	$ 65,64	1726559483	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	1	https://gate.io/trade/MINI_USDT	100	34 minutes il y a
2.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726559483	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	2	https://gate.io/trade/MINI_ETH	0	34 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00619777	-0.00070145	-11.3177804275	0.00512256	0.01079145	12470.2528	CX
4	0.00868806	-0.00319174	-36.737085149	0.00512256	0.01808273	10721.8581875	CX
12	0.00902798	-0.00353166	-39.1190498871	0.00512256	0.01808273	193678.546054	CX
26	0.01458729	-0.00909097	-62.3211713759	0.00512256	0.02551591	228906.89452	CX
52	0.01195142	-0.0064551	-54.0111551598	0.00512256	0.02643495	570887.11234	CX
156	0.07960207	-0.07410575	-93.095254935	0.00512256	0.10289425	461785.170094	CX
260	0.05318571	-0.04768939	-89.665795568	0.00512256	0.4781217	407031.124454	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726530600	0.00547699	-4.0E-5	-0.73	0.00552421	0.00555361	0.00536987	0
1726444200	0.00551679	-0.000236	-4.10	0.00575443	0.00578144	0.00549591	0
1726357800	0.00575291	-0.001355	-19.06	0.00710592	0.00710592	0.00512256	11719
1726271400	0.00710799	6.4E-5	0.91	0.00703566	0.00729482	0.00622514	2211
1726185000	0.00704361	-0.000807	-10.28	0.00783936	0.00820866	0.00683736	2637
1726098600	0.00785035	0.00046992	6.37	0.00736965	0.01079145	0.00710616	41976
1726012200	0.00738043	0.00116732	18.79	0.00619777	0.00740926	0.00610717	3805
1725925800	0.00621311	-0.002118	-25.42	0.0086082	0.00917558	0.00598275	3807
1725839400	0.00833114	0.0001153	1.40	0.00821432	0.00842743	0.00812212	0
1725753000	0.00821584	-0.000118	-1.42	0.00835695	0.00852498	0.00754596	71737
1725666600	0.0083343	0.00262612	46.01	0.00571239	0.01808273	0.00519757	1181
1725580200	0.00570818	-0.000184	-3.12	0.00590312	0.00594257	0.00566282	0
1725493800	0.00589211	-7.0E-6	-0.12	0.00583116	0.00599615	0.00557534	0
1725407400	0.00589953	-0.000214	-3.50	0.00611298	0.00614593	0.00587321	0
1725321000	0.00611385	0.00025601	4.37	0.0086082	0.00917558	0.0058669	0
1725234600	0.00585784	-0.000823	-12.32	0.00668011	0.0066904	0.00579973	3907
1725148200	0.0066808	-0.000925	-12.16	0.00760076	0.00762071	0.00585356	23889
1725061800	0.00760617	-0.000355	-4.46	0.00795601	0.00798077	0.00752087	1830
1724975400	0.00796124	-1.7E-5	-0.21	0.0079626	0.00817651	0.00790038	484
1724889000	0.00797825	0.00083338	11.66	0.00713014	0.0080461	0.00701916	512
1724802600	0.00714487	-0.000636	-8.17	0.0077898	0.00782985	0.00698505	0
1724716200	0.00778101	-0.000181	-2.27	0.00795983	0.00801281	0.00773728	0
1724629800	0.007962	-0.001232	-13.40	0.00922546	0.00926069	0.00793614	678
1724543400	0.00919426	0.00023667	2.64	0.00896637	0.00938127	0.00892999	776
1724457000	0.00895759	0.00045694	5.38	0.0084967	0.00905806	0.00849657	0
1724370600	0.00850065	-1.7E-5	-0.20	0.0086082	0.009657	0.00838696	0
1724284200	0.00851792	-0.000175	-2.01	0.00868806	0.00890822	0.00851792	392
1724197800	0.00869294	-0.000187	-2.11	0.00888203	0.00907968	0.00861641	0
1724111400	0.00887995	2.3E-5	0.26	0.0086082	0.00952483	0.008528	0
1724025000	0.00885649	4.9E-5	0.56	0.00880452	0.00903315	0.00875876	0
1723938600	0.00880793	-0.000146	-1.63	0.00894864	0.00906042	0.00876931	340
1723852200	0.00895347	7.0E-5	0.79	0.00886915	0.00906773	0.0088064	0
1723765800	0.00888368	0.00028103	3.27	0.0086082	0.00922347	0.008528	595
1723679400	0.00860265	-0.000107	-1.23	0.00872183	0.00894099	0.00853537	0
1723593000	0.0087095	-0.001535	-14.98	0.01018491	0.01022602	0.00855216	2740
1723506600	0.01024475	0.00436096	74.12	0.00617561	0.01028152	0.00593975	18070
1723420200	0.00588379	-0.000111	-1.85	0.00600226	0.0062283	0.0058486	0
1723333800	0.00599524	2.9E-5	0.49	0.00596528	0.0060751	0.00594165	0
1723247400	0.0059661	-0.000203	-3.29	0.00617561	0.00621784	0.00588629	0
1723161000	0.00616899	0.0007711	14.29	0.00537576	0.00625579	0.00534133	0
1723074600	0.00539789	-0.000247	-4.38	0.00566138	0.00586035	0.0053244	0
1722988200	0.00564449	-0.004371	-43.64	0.00995663	0.01046759	0.00557467	1221
1722901800	0.0100157	0.00047404	4.97	0.01056761	0.01066068	0.00875679	30053
1722815400	0.00954166	-0.001041	-9.84	0.01056761	0.01066068	0.00935803	31611
1722729000	0.0105822	0.0007054	7.14	0.00988299	0.01096393	0.00966993	367
1722642600	0.0098768	-0.000436	-4.23	0.01030406	0.01034936	0.00964386	451
1722556200	0.01031279	-0.000506	-4.68	0.01084317	0.01084914	0.00991557	744
1722469800	0.01081879	0.0010556	10.81	0.00976045	0.01121415	0.00972347	1515
1722383400	0.00976319	-0.001873	-16.10	0.01164263	0.01181336	0.00972549	3687
1722297000	0.0116361	0.00014724	1.28	0.01030993	0.01192073	0.01001473	0
1722210600	0.01148886	0.00054918	5.02	0.01090981	0.01148886	0.01075966	520
1722124200	0.01093968	0.00025546	2.39	0.01065945	0.01104996	0.01045312	357
1722037800	0.01068422	0.00030345	2.92	0.01060009	0.01085252	0.01025928	11933
1721951400	0.01038077	4.2E-5	0.41	0.01030993	0.01071233	0.01001473	89992
1721865000	0.01033877	0.0008366	8.80	0.00950929	0.01062619	0.00917274	49558
1721778600	0.00950217	3.1E-5	0.33	0.00946572	0.01073886	0.00942543	1303
1721692200	0.00947089	-0.000215	-2.22	0.00933007	0.01296291	0.00928007	0
1721605800	0.00968635	0.00017528	1.84	0.00949614	0.00981667	0.00941257	648677
1721519400	0.00951107	0.00011261	1.20	0.00939618	0.00952562	0.0093421	939420
1721433000	0.00939846	3.3E-5	0.35	0.00933007	0.00953949	0.00928007	1054691
1721346600	0.00936575	-0.000234	-2.44	0.00959539	0.00976715	0.00935341	436284
1721260200	0.00959972	-0.000372	-3.73	0.00997078	0.01016303	0.00947877	451259
1721173800	0.00997211	-0.000106	-1.05	0.01008127	0.01010971	0.00968308	723
1721087400	0.01007841	4.3E-5	0.43	0.00979055	0.01036204	0.00959906	176143
1721001000	0.01003565	0.00024738	2.53	0.00979055	0.01006211	0.00974724	0
1720914600	0.00978827	0.00014273	1.48	0.00964572	0.00986185	0.00959318	0
1720828200	0.00964554	0.00047067	5.13	0.00916936	0.0096642	0.00905236	70208
1720741800	0.00917487	-0.00038	-3.98	0.00953863	0.00989721	0.009145	252760
1720655400	0.00955526	0.00062081	6.95	0.00891254	0.00957042	0.00849966	1666
1720569000	0.00893445	0.00019058	2.18	0.00877495	0.00904011	0.00874181	38894
1720482600	0.00874387	0.00020784	2.43	0.00885396	0.01082065	0.00868512	282189
1720396200	0.00853603	-0.000203	-2.32	0.00878794	0.00903751	0.00853603	581120
1720309800	0.00873895	-2.8E-5	-0.32	0.00876167	0.00891613	0.0086201	1153703
1720223400	0.00876731	7.1E-5	0.82	0.0086219	0.00896995	0.00838209	913535
1720137000	0.00869593	-0.000497	-5.41	0.00920083	0.00926246	0.00865236	744990
1720050600	0.0091926	-0.000169	-1.81	0.00936504	0.00942606	0.00907225	1028596
1719964200	0.00936131	-0.000127	-1.34	0.00948449	0.00953373	0.00932434	1006618
1719877800	0.00948849	-9.6E-5	-1.00	0.00885396	0.01298056	0.00868512	330943
1719791400	0.00958451	-0.000767	-7.41	0.01035805	0.01052396	0.00957907	122800
1719705000	0.01035151	-9.0E-6	-0.09	0.01036023	0.01044432	0.01033647	0
1719618600	0.01036035	-0.00021	-1.99	0.01058824	0.01068924	0.01032394	0
1719532200	0.01057043	0.00023451	2.27	0.0103415	0.01064804	0.01032459	0
1719445800	0.01033592	-8.4E-5	-0.81	0.00885396	0.01048322	0.00868512	0
1719359400	0.01041958	0.00139967	15.52	0.00902798	0.01051628	0.00897257	476
1719273000	0.00901991	0.00016426	1.85	0.00885396	0.00972158	0.00838911	7077
1719186600	0.00885565	-1.9E-5	-0.21	0.00887496	0.00901081	0.00883029	549895
1719100200	0.00887501	4.6E-5	0.52	0.00883417	0.008924	0.00877026	761120
1719013800	0.00882859	-0.000867	-8.94	0.0096895	0.00978145	0.00874862	40904
1718927400	0.00969557	-0.004335	-30.90	0.01403241	0.01408032	0.00871352	38333
1718841000	0.01403071	0.00029084	2.12	0.01374702	0.01415972	0.01368623	0
1718754600	0.01373987	0.00270256	24.49	0.01106746	0.0137723	0.01064803	942
1718668200	0.01103731	-0.000365	-3.20	0.01332181	0.01337115	0.01093642	0
1718581800	0.01140211	-0.001289	-10.16	0.01268242	0.01270507	0.01116993	722
1718495400	0.01269111	0.00183501	16.90	0.01085666	0.01292335	0.01085563	139833