MVLMVL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000887

-0,000057

(

-6,04%

)

Liens officiels

Site Web

Code source

Info

Rang 889

ethereum

Catégories:

Offre

UST 0,000892

Échange

GATEIO

Demande

UST 0,000904

Heure dernière transaction

16:10:45

Volume (24h)

$ 463

Dernière taille de transaction

16,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000887

Capitalisation boursière diluée

UST 26 610 000

Date de Genèse

Plage de jours 0,000885-0,000993

Plage de 52 semaines 0,000892-0,003665

Approvisionnement en circulation 30 000 000 000 / 30 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	166773914.44	1.4	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 233 483 480,00	MVL/KRW	/crypto/MVL-MVL	1	/crypto/MVL-MVL	83.0762179529	12 heures il y a
Bithumb	33379331.67	1.407	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 46 964 719,00	MVL/KRW	/crypto/MVL-MVL	2	/crypto/MVL-MVL	16.6274722413	12 heures il y a
Gate	368577	0.00093335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 344,00	MVL/USDT	/crypto/MVL-MVL	3	/crypto/MVL-MVL	0.18360175383	12 heures il y a
Upbit	226259.252943	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	MVL/BTC	/crypto/MVL-MVL	4	/crypto/MVL-MVL	0.112708051942	12 heures il y a
HitBTC	0	0.00084175	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	MVL/USDT	/crypto/MVL-MVL	5	/crypto/MVL-MVL	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001058	-0.000171	-16.1625708885	0.000892	0.001058	373861.285714	CX
4	0.001268	-0.000381	-30.047318612	0.000892	0.00132	200190.496429	CX
12	0.001295	-0.000408	-31.5057915058	0.000892	0.001624	1478937.87857	CX
26	0.001648	-0.000761	-46.177184466	0.000892	0.001988	4402036.73407	CX
52	0.002941	-0.002054	-69.8401904114	0.000892	0.003665	22489221.3967	CX
156	0.002936	-0.002049	-69.7888283379	0.000892	0.003665	22555969.6025	CX
260	0.002936	-0.002049	-69.7888283379	0.000892	0.003665	22555969.6025	CX

It is a blockchain-based ecosystem that connects all services, like the car dealer shops, mechanic shops and car rental companies, that touch your car to collect its lifetime data. Participants from automobile-related companies, services or trade industry will be connected and they will insert cor... It is a blockchain-based ecosystem that connects all services, like the car dealer shops, mechanic shops and car rental companies, that touch your car to collect its lifetime data. Participants from automobile-related companies, services or trade industry will be connected and they will insert core data related to driving, traffic accidents, repairs and other car-related transactions into the blockchain. Participants who provide data related to automobile will receive MVL Point (MVP), a reward system used to encourage contribution to the ecosystem. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.000938	-4.7E-5	-4.77	0.000985	0.001054	0.000892	893012
1782172200	0.000985	-7.0E-6	-0.71	0.000992	0.000998	0.000977	38714
1782085800	0.000992	1.3E-5	1.33	0.000979	0.001017	0.000979	139187
1781999400	0.000979	0	0.00	0.000979	0.000999	0.000979	127709
1781913000	0.000979	-1.8E-5	-1.81	0.000997	0.00102	0.000965	836913
1781826600	0.000997	-2.8E-5	-2.73	0.00103	0.001046	0.000979	461862
1781740200	0.001025	-3.3E-5	-3.12	0.001058	0.001058	0.001004	119632
1781653800	0.001058	-7.0E-6	-0.66	0.001065	0.001082	0.001027	527806
1781567400	0.001065	2.6E-5	2.50	0.001039	0.001089	0.00103	435677
1781481000	0.001039	-2.5E-5	-2.35	0.001064	0.001064	0.001037	176094
1781394600	0.001064	5.7E-5	5.66	0.001007	0.001068	0.000995	339737
1781308200	0.001007	1.1E-5	1.10	0.000996	0.001007	0.000996	211
1781221800	0.000996	7.0E-6	0.71	0.000989	0.000996	0.000989	3585
1781135400	0.000989	0	0.00	0.000989	0.001014	0.000989	31062
1781049000	0.000989	-2.5E-5	-2.47	0.001014	0.001014	0.000986	52826
1780962600	0.001014	-2.0E-6	-0.20	0.001016	0.001025	0.000981	89890
1780876200	0.001016	4.9E-5	5.07	0.000967	0.001029	0.000967	62639
1780789800	0.000967	-1.4E-5	-1.43	0.000981	0.000986	0.000967	56749
1780703400	0.000981	-8.2E-5	-7.71	0.001063	0.001063	0.000971	11886
1780617000	0.001063	-3.9E-5	-3.54	0.001102	0.001108	0.001063	54630
1780530600	0.001102	-7.0E-6	-0.63	0.001107	0.001107	0.001102	3358
1780444200	0.001109	-8.0E-5	-6.73	0.001189	0.001189	0.001109	27263
1780357800	0.001189	-5.1E-5	-4.11	0.001228	0.00132	0.001189	894337
1780271400	0.00124	1.3E-5	1.06	0.001227	0.001249	0.001227	19106
1780185000	0.001227	5.0E-6	0.41	0.001222	0.001232	0.001221	33552
1780098600	0.001222	-4.7E-5	-3.70	0.001246	0.001246	0.001209	164448
1780012200	0.001269	0	0.00	0.001269	0.001269	0.001246	376
1779925800	0.001269	1.0E-6	0.08	0.001268	0.001271	0.001268	3064
1779839400	0.001268	-1.5E-5	-1.17	0.001283	0.001283	0.001268	29776
1779753000	0.001283	-3.0E-6	-0.23	0.001286	0.001286	0.001283	8721
1779666600	0.001286	-8.0E-6	-0.62	0.001294	0.001294	0.001286	3011
1779580200	0.001294	2.2E-5	1.73	0.001272	0.001294	0.001272	9802
1779493800	0.001272	0	0.00	0.001272	0.001272	0.001272	0
1779407400	0.001272	0	0.00	0.001272	0.001272	0.001272	0
1779321000	0.001272	0	0.00	0.001272	0.001272	0.001272	0
1779234600	0.001272	-8.3E-5	-6.13	0.001355	0.001355	0.001271	9981
1779148200	0.001355	0	0.00	0.001355	0.001355	0.001355	0
1779061800	0.001355	0	0.00	0.001355	0.001355	0.001355	0
1778975400	0.001355	0	0.00	0.001355	0.001355	0.001355	0
1778889000	0.001355	0	0.00	0.001355	0.001355	0.001355	0
1778802600	0.001355	0	0.00	0.001355	0.001355	0.001355	0
1778716200	0.001355	0	0.00	0.001355	0.001355	0.001355	0
1778629800	0.001355	-2.9E-5	-2.10	0.001384	0.001385	0.001355	894
1778543400	0.001384	3.6E-5	2.67	0.001348	0.001409	0.001348	111156
1778457000	0.001348	5.6E-5	4.33	0.001292	0.001348	0.001292	14754
1778370600	0.001292	0	0.00	0.001292	0.001292	0.001292	0
1778284200	0.001292	0	0.00	0.001292	0.001292	0.001292	182601
1778197800	0.001292	-2.6E-5	-1.97	0.001318	0.001318	0.001289	28154
1778111400	0.001318	3.7E-5	2.89	0.001281	0.001325	0.001281	36846
1778025000	0.001281	0	0.00	0.001281	0.001281	0.001281	0
1777938600	0.001281	0	0.00	0.001281	0.001282	0.001281	36699
1777852200	0.001281	-5.0E-6	-0.39	0.001286	0.001286	0.001276	11170
1777765800	0.001286	1.7E-5	1.34	0.001269	0.001286	0.001269	2823
1777679400	0.001269	0	0.00	0.001269	0.001269	0.001269	0
1777593000	0.001269	-1.0E-6	-0.08	0.00127	0.001274	0.001269	5959
1777506600	0.00127	-1.4E-5	-1.09	0.001284	0.001284	0.00127	6553
1777420200	0.001284	-4.0E-6	-0.31	0.001288	0.001289	0.001282	11653
1777333800	0.001288	-5.0E-6	-0.39	0.001293	0.001309	0.001287	263770
1777247400	0.001293	1.6E-5	1.25	0.001277	0.001312	0.001277	169284
1777161000	0.001277	-9.0E-6	-0.70	0.001286	0.0013	0.001267	177035
1777074600	0.001286	-8.0E-6	-0.62	0.001294	0.001304	0.001279	302410
1776988200	0.001294	-4.5E-5	-3.36	0.001339	0.001339	0.001286	66641
1776901800	0.001339	2.8E-5	2.14	0.001311	0.001339	0.001311	18969
1776815400	0.001311	-1.4E-5	-1.06	0.001325	0.001336	0.001303	44553
1776729000	0.001325	-6.0E-6	-0.45	0.001331	0.001339	0.00131	229887
1776642600	0.001331	0	0.00	0.001331	0.001338	0.00133	86884
1776556200	0.001331	-2.7E-5	-1.99	0.001358	0.001363	0.001331	47137
1776469800	0.001358	2.1E-5	1.57	0.001335	0.001385	0.00132	2310825
1776383400	0.001337	1.3E-5	0.98	0.001322	0.001348	0.001306	6977745
1776297000	0.001324	2.4E-5	1.85	0.001304	0.001326	0.0013	7126274
1776210600	0.0013	-2.3E-5	-1.74	0.001327	0.001332	0.001296	6810859
1776124200	0.001323	2.6E-5	2.00	0.001303	0.001346	0.001286	6749901
1776037800	0.001297	-2.7E-5	-2.04	0.001325	0.001325	0.001274	7256279
1775951400	0.001324	7.0E-6	0.53	0.001323	0.001338	0.001314	7116405
1775865000	0.001317	-2.4E-5	-1.79	0.00132	0.001348	0.001311	7098059
1775778600	0.001341	4.0E-5	3.07	0.001301	0.001472	0.001291	8088435
1775692200	0.001301	-5.2E-5	-3.84	0.001353	0.001355	0.001301	6724812
1775605800	0.001353	2.3E-5	1.73	0.001326	0.001384	0.001279	6868714
1775519400	0.00133	2.3E-5	1.76	0.001307	0.001624	0.00128	8121789
1775433000	0.001307	8.0E-6	0.62	0.001296	0.001317	0.00128	7163267
1775346600	0.001299	2.1E-5	1.64	0.001278	0.001304	0.001265	7619769
1775260200	0.001278	-9.0E-6	-0.70	0.001287	0.001302	0.001268	7140383
1775173800	0.001287	-2.5E-5	-1.91	0.001312	0.001312	0.001267	6633420
1775087400	0.001312	1.7E-5	1.31	0.001295	0.001343	0.001279	6901367
1775001000	0.001295	1.2E-5	0.94	0.001283	0.001331	0.001276	7114837
1774914600	0.001283	3.0E-6	0.23	0.001281	0.001313	0.001276	6937776
1774828200	0.00128	-2.7E-5	-2.07	0.001307	0.00131	0.001259	7054532
1774741800	0.001307	2.4E-5	1.87	0.00128	0.001317	0.00128	6922274
1774655400	0.001283	-4.8E-5	-3.61	0.001298	0.001301	0.001248	6813619
1774569000	0.001331	2.0E-6	0.15	0.001331	0.001331	0.001331	0
1774482600	0.001329	1.5E-5	1.14	0.001315	0.001344	0.001305	6842241
1774396200	0.001314	-4.0E-5	-2.95	0.001343	0.00138	0.001284	7520528