Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3 | HTX | 4594.64 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10 653,92 | 1752581344 | MX/USDT | https://www.huobi.com/en-us/exchange/mx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mx_usdt | 100 | 8 heures il y a |
| 0.00121474 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | MX/ETH | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | ETH | 2 | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | 0 | 20 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MX/ETH | https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | ETH | 3 | https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | 0 | - | |||
| 0.005527 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752537734 | MX/USDT | https://www.lbank.info/exchange/mx/usdt | USDT | 4 | https://www.lbank.info/exchange/mx/usdt | 0 | 20 heures il y a |
| 6.028E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752537727 | MX/BTC | https://www.huobi.com/en-us/exchange/mx_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/mx_btc | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 6.43286519 | -0.05372394 | -0.835147922632 | 5.93406989 | 6.49348999 | 0 | CX |
| 12 | 5.14478527 | 1.23435598 | 23.9923712112 | 5.01771021 | 6.75099771 | 0 | CX |
| 26 | 5.81627493 | 0.56286632 | 9.67743662007 | 4.51902884 | 6.75099771 | 0 | CX |
| 52 | 3.43101282 | 2.94812843 | 85.9258937424 | 2.99422876 | 6.75099771 | 0 | CX |
| 156 | 1.23956958 | 5.13957167 | 414.625508154 | 0.93493556 | 6.75099771 | 0 | CX |
| 260 | 0.13060752 | 6.24853373 | 4784.20670571 | 0.12706055 | 6.75099771 | 4432.06426538 | CX |
À propos de MX
MXC is a crypto assets trading platform. MX Token is a decentralized digital asset developed by MXC. It is the proof of stake in MXC communities: hodlers enjoy the rights to vote in the MXC ecosystem, elect MXC team members and participate various community activities.
MX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 6.37914124 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 6.37914124 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 6.37914124 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 6.37914124 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 6.37914124 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 6.37914124 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 6.37914124 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 6.37914124 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 6.37914124 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 6.37914124 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 6.37914124 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 6.37914124 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 6.37914124 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 6.37914124 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 6.37914124 | 0 | 0.00 | 6.36540886 | 6.38699151 | 6.33148327 | 0 |
| 1751241000 | 6.37914124 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 6.37914124 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 6.37914124 | 0 | 0.00 | 6.36540886 | 6.38699151 | 6.33148327 | 0 |
| 1750981800 | 6.37914124 | 0 | 0.00 | 6.36540886 | 6.38699151 | 6.33148327 | 0 |
| 1750895400 | 6.37914124 | -0.01 | -0.09 | 6.36540886 | 6.38699151 | 6.33148327 | 0 |
| 1750809000 | 6.3850523 | 0.03 | 0.41 | 6.35850197 | 6.40695323 | 6.31196401 | 0 |
| 1750722600 | 6.35902219 | 0.28 | 4.54 | 6.07474352 | 6.39368078 | 6.0107346 | 0 |
| 1750636200 | 6.0828548 | -0.02 | -0.37 | 6.18352661 | 6.22603969 | 5.93406989 | 0 |
| 1750549800 | 6.10529824 | -0.12 | -1.93 | 6.22799638 | 6.26917063 | 6.09054893 | 0 |
| 1750463400 | 6.22534767 | -0.09 | -1.36 | 6.3114673 | 6.42070671 | 6.17078101 | 0 |
| 1750377000 | 6.31090067 | -0 | -0.06 | 6.32318814 | 6.34221854 | 6.26723383 | 0 |
| 1750290600 | 6.31481224 | 0 | 0.05 | 6.30520601 | 6.36425269 | 6.24675973 | 0 |
| 1750204200 | 6.31192241 | -0.14 | -2.16 | 6.43286519 | 6.49348999 | 6.23231182 | 0 |
| 1750117800 | 6.45116198 | 0.09 | 1.34 | 6.36540886 | 6.56419843 | 6.33148327 | 0 |
| 1750031400 | 6.36560597 | 0.01 | 0.12 | 6.35463742 | 6.40043214 | 6.30166577 | 0 |
| 1749945000 | 6.35810111 | -0.04 | -0.62 | 6.39244444 | 6.39244444 | 6.29328384 | 0 |
| 1749858600 | 6.39790158 | 0.01 | 0.09 | 6.38526449 | 6.40103132 | 6.20498087 | 0 |
| 1749772200 | 6.39235944 | -0.16 | -2.39 | 6.55214846 | 6.55469167 | 6.37797181 | 0 |
| 1749685800 | 6.54871792 | -0.09 | -1.38 | 6.64738302 | 6.65473779 | 6.52328398 | 0 |
| 1749599400 | 6.64026335 | -0 | -0.06 | 6.24403688 | 6.65125722 | 6.11911322 | 0 |
| 1749513000 | 6.64415684 | 0.27 | 4.21 | 6.24403688 | 6.65361115 | 6.11911322 | 0 |
| 1749426600 | 6.37546959 | 0.01 | 0.08 | 6.36315921 | 6.41918042 | 6.33279617 | 0 |
| 1749340200 | 6.37030359 | 0.07 | 1.17 | 6.28968391 | 6.38797588 | 6.27293271 | 0 |
| 1749253800 | 6.29657271 | 0.17 | 2.84 | 6.11697388 | 6.35216775 | 6.09759687 | 0 |
| 1749167400 | 6.12281742 | -0.2 | -3.11 | 6.31947429 | 6.3879578 | 6.05617909 | 0 |
| 1749081000 | 6.31960389 | -0.04 | -0.56 | 6.36147739 | 6.38964021 | 6.28377828 | 0 |
| 1748994600 | 6.35520044 | -0.03 | -0.47 | 6.38012863 | 6.44089509 | 6.32684292 | 0 |
| 1748908200 | 6.38496248 | 0.01 | 0.15 | 6.36897321 | 6.38937618 | 6.2525014 | 0 |
| 1748821800 | 6.37550998 | 0.06 | 1.00 | 6.30791922 | 6.38303533 | 6.25863971 | 0 |
| 1748735400 | 6.31261744 | 0.05 | 0.75 | 6.27697689 | 6.32542031 | 6.21629965 | 0 |
| 1748649000 | 6.26559904 | -0.09 | -1.44 | 6.37420793 | 6.40999918 | 6.25166411 | 0 |
| 1748562600 | 6.35714145 | -0.14 | -2.17 | 6.4974962 | 6.56639624 | 6.35714145 | 0 |
| 1748476200 | 6.4982925 | -0.08 | -1.20 | 6.5665807 | 6.58623439 | 6.43923196 | 0 |
| 1748389800 | 6.5771508 | -0.02 | -0.32 | 6.59924884 | 6.67852669 | 6.48540584 | 0 |
| 1748303400 | 6.59799863 | 0.03 | 0.49 | 6.57290949 | 6.65743712 | 6.55780996 | 0 |
| 1748217000 | 6.56550651 | 0.07 | 1.06 | 6.49798628 | 6.58263025 | 6.43294597 | 0 |
| 1748130600 | 6.49686688 | 0.05 | 0.73 | 6.46845993 | 6.59950684 | 6.45399393 | 0 |
| 1748044200 | 6.44996 | -0.28 | -4.11 | 6.73079125 | 6.73587406 | 6.44914923 | 0 |
| 1747957800 | 6.72668438 | 0.11 | 1.72 | 6.6122 | 6.75099771 | 6.58948288 | 0 |
| 1747871400 | 6.61272504 | 0.17 | 2.60 | 6.43866292 | 6.66269776 | 6.40136527 | 0 |
| 1747785000 | 6.44520631 | 0.08 | 1.20 | 6.37146097 | 6.4672706 | 6.28357936 | 0 |
| 1747698600 | 6.36899853 | -0.02 | -0.25 | 6.41821594 | 6.44748852 | 6.1560094 | 0 |
| 1747612200 | 6.3852253 | 0.16 | 2.63 | 6.22262965 | 6.38961911 | 6.21962168 | 0 |
| 1747525800 | 6.22186349 | -0.02 | -0.35 | 6.24020127 | 6.2521355 | 6.19077589 | 0 |
| 1747439400 | 6.24387111 | -0.02 | -0.25 | 6.25686025 | 6.30549476 | 6.21801039 | 0 |
| 1747353000 | 6.25927989 | 0.02 | 0.25 | 6.24403688 | 6.2787648 | 6.11911322 | 0 |
| 1747266600 | 6.24365531 | -0.04 | -0.64 | 6.27790701 | 6.287204 | 6.19081447 | 0 |
| 1747180200 | 6.28369871 | 0.08 | 1.26 | 6.1974085 | 6.32603095 | 6.12149548 | 0 |
| 1747093800 | 6.20577114 | 6.21 | 0 | 6.2800578 | 6.37352496 | 6.08581032 | 0 |
| 1747007400 | 0 | -6.305674 | -100.00 | 5.66159525 | 5.72554811 | 5.60190599 | 0 |
| 1746921000 | 6.30567439 | 0.1 | 1.64 | 5.66159525 | 6.321865 | 5.60190599 | 0 |
| 1746834600 | 6.20418337 | -0.01 | -0.17 | 6.22365501 | 6.27335105 | 6.17006187 | 0 |
| 1746748200 | 6.21444121 | 0.36 | 6.20 | 5.85104866 | 6.25772708 | 5.84209346 | 0 |
| 1746661800 | 5.85138442 | 0.02 | 0.28 | 5.84046892 | 5.88498991 | 5.77616643 | 0 |
| 1746575400 | 5.83518236 | 0.12 | 2.12 | 5.70852383 | 5.83975942 | 5.63126054 | 0 |
| 1746489000 | 5.71401052 | 0.03 | 0.60 | 5.68120252 | 5.73725207 | 5.64426354 | 0 |
| 1746402600 | 5.68004515 | -0.1 | -1.68 | 5.7860849 | 5.80445403 | 5.68004515 | 0 |
| 1746316200 | 5.77714236 | -0.06 | -1.06 | 5.84473252 | 5.84473252 | 5.77714236 | 0 |
| 1746229800 | 5.83892514 | 0.03 | 0.46 | 5.823048 | 5.90297928 | 5.81257555 | 0 |
| 1746143400 | 5.81246403 | 0.13 | 2.33 | 5.68443172 | 5.87313525 | 5.67959606 | 0 |
| 1746057000 | 5.68029591 | 0 | 0.00 | 5.68679651 | 5.73906289 | 5.60875621 | 0 |
| 1745970600 | 5.6802061 | -0.05 | -0.91 | 5.72772904 | 5.75613659 | 5.65752454 | 0 |
| 1745884200 | 5.73234769 | 0.08 | 1.39 | 5.64988827 | 5.76160881 | 5.59981548 | 0 |
| 1745797800 | 5.65370038 | -0.05 | -0.93 | 5.70436753 | 5.74719164 | 5.64673321 | 0 |
| 1745711400 | 5.70659608 | -0.01 | -0.11 | 5.7181614 | 5.7414349 | 5.66433377 | 0 |
| 1745625000 | 5.71262167 | 0.05 | 0.85 | 5.66159525 | 5.77936127 | 5.60190599 | 0 |
| 1745538600 | 5.66454234 | 0.63 | 12.54 | 5.14478527 | 5.66562075 | 5.01771021 | 0 |
| 1745452200 | 5.03326124 | 0 | 0.00 | 5.14478527 | 5.17636717 | 5.01771021 | 0 |
| 1745365800 | 5.03326124 | -0.23 | -4.33 | 5.14478527 | 5.17636717 | 5.01771021 | 0 |
| 1745279400 | 5.26108167 | 0.13 | 2.57 | 5.13871327 | 5.33853785 | 5.13786754 | 0 |
| 1745193000 | 5.1291191 | -0 | -0.05 | 5.12727634 | 5.14231017 | 5.06330781 | 0 |
| 1745106600 | 5.13193237 | 0.04 | 0.79 | 5.09268527 | 5.15300204 | 5.08828784 | 0 |
| 1745020200 | 5.09179553 | -0.02 | -0.49 | 5.11905656 | 5.12760246 | 5.08435819 | 0 |
| 1744933800 | 5.11679064 | 0.04 | 0.84 | 5.06611565 | 5.15235945 | 5.05228501 | 0 |
| 1744847400 | 5.07410938 | 0.03 | 0.65 | 5.04358781 | 5.15224311 | 5.01210417 | 0 |
| 1744761000 | 5.04152081 | -0.05 | -1.02 | 5.0974504 | 5.21261896 | 5.04006866 | 0 |
