ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MXCTokenMXC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001638
-0,000165
(
-9,15%
)
Info
Rang Rang 1464
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001629
Échange
CAPI
Demande
US$ 0,001663
Heure dernière transaction
10:32:35
Volume (24h)
$ 22 504
Dernière taille de transaction
61 051,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,001638
Capitalisation boursière diluée
US$ 4 365 214
Date de Genèse
08/8/2018
Plage de jours 0,001557-0,001803
Plage de 52 semaines 0,000841-0,01086
Approvisionnement en circulation 2 437 203 515 / 2 664 965 801
91.45%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.001581Gate.io47576927.6/cdn/crypto/logos/exchanges/GATE.png$ 76 159,051752575107MXC/USDThttps://gate.io/trade/MXC_USDTUSDT1https://gate.io/trade/MXC_USDT76.37099256139 minutes il y a
0.0016Kucoin7796149.2631/cdn/crypto/logos/exchanges/KUCN.png$ 12 569,341752574860MXC/USDThttps://trade.kucoin.com/MXC-USDTUSDT2https://trade.kucoin.com/MXC-USDT12.51446210213 minutes il y a
0.001648Kraken6701467.45945/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11 577,691752575277MXC/USDhttps://trade.kraken.com/markets/kraken/MXC/USDUSD3https://trade.kraken.com/markets/kraken/MXC/USD10.75726717376 minutes il y a
0.001599HTX222574/cdn/crypto/logos/exchanges/HUOB.png$ 359,591752544774MXC/USDThttps://www.huobi.com/en-us/exchange/mxc_usdtUSDT4https://www.huobi.com/en-us/exchange/mxc_usdt0.3572781630899 heures il y a
0.001029DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752537721MXC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MXCUSDT5https://www.digifinex.com/en-ww/trade/USDT/MXC011 heures il y a
0.003777LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752537732MXC/USDThttps://exchange.latoken.com/exchange/MXC-USDTUSDT6https://exchange.latoken.com/exchange/MXC-USDT011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MXC/ETHhttps://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH7https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e0-
2.99E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722MXC/ETHhttps://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH8https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e011 heures il y a
0.032877Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732MXC/USDThttps://www.bibox.com/en/exchange/basic/MXC_USDTUSDT9https://www.bibox.com/en/exchange/basic/MXC_USDT011 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MXC/USDThttps://crypto.com/exchange/trade/MXC_USDTUSDT10https://crypto.com/exchange/trade/MXC_USDT0-
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727MXC/BTChttps://www.huobi.com/en-us/exchange/mxc_btcBTC11https://www.huobi.com/en-us/exchange/mxc_btc011 heures il y a
1.45E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733MXC/ETHhttps://gate.io/trade/MXC_ETHETH12https://gate.io/trade/MXC_ETH011 heures il y a
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752537733MXC/BTChttps://gate.io/trade/MXC_BTCBTC13https://gate.io/trade/MXC_BTC011 heures il y a
0.012816Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752537733MXC/USDhttps://gate.io/trade/MXC_USDUSD14https://gate.io/trade/MXC_USD011 heures il y a
0.001068OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752537729MXC/USDThttps://www.okx.com/trade-spot/MXC-USDTUSDT15https://www.okx.com/trade-spot/MXC-USDT011 heures il y a
0.00646Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001752537731MXC/USDhttps://pro.coinbase.com/trade/MXC-USDUSD16https://pro.coinbase.com/trade/MXC-USD011 heures il y a
1.34E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752537732MXC/BTChttps://www.bibox.com/en/exchange/basic/MXC_BTCBTC17https://www.bibox.com/en/exchange/basic/MXC_BTC011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.002066-0.000428-20.71636011620.0016570.00219723127662.4434CX
40.002705-0.001067-39.44547134940.001240.0064618728895.2174CX
120.001908-0.00027-14.15094339620.0008690.0093826343043.4918CX
260.00235-0.000712-30.29787234040.0008410.0093816010045.1967CX
520.00881-0.007172-81.40749148690.0008410.0108611129961.7528CX
1560.07551-0.073872-97.83075089390.0008410.093397192715.58126CX
26000000.133506014415655.21131CX

À propos de MXC

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.001806-3.8E-5-2.060.0018280.001910.00178312326790
17524506000.0018441.3E-50.710.0018270.0021970.001744655204
17523642000.001831-0.000209-10.250.0020330.0020540.0018223042403
17522778000.002040.00028616.310.0018180.0020740.00175844924917
17521914000.001754-0.000251-12.520.0020050.0020050.00165720119192
17521050000.002005-9.9E-5-4.710.0021040.0021480.0019518236824
17520186000.0021043.8E-51.840.0020660.0021580.0018388588305
17519322000.002066-0.000141-6.390.0022270.0022630.0020148631021
17518458000.0022070.0001758.610.0020330.0022840.0019911239099
17517594000.002032-0.000149-6.830.0021810.0022150.0020118712585
17516730000.002181-0.000135-5.830.0022920.00240.00215516137873
17515866000.002316-0.000233-9.140.0028590.0032080.00218834472007
17515002000.0025490.00111377.510.0014360.0027340.00143661976111
17514138000.001436-0.000597-29.370.002040.002040.0012458095741
17513274000.0020335.3E-52.680.0040270.0042240.00196416673866
17512410000.001981.3E-50.660.0019670.0020310.0019327200612
17511546000.001967-0.000194-8.980.0021620.0021740.001954950871
17510682000.0021611.9E-50.890.0021450.0021910.00209814336393
17509818000.002142-7.2E-5-3.250.0022080.002230.00194820798495
17508954000.002214-0.000188-7.830.0021990.0022450.0021514764954
17508090000.0024028.0E-60.330.0023850.006460.0023773122735
17507226000.0023949.0E-53.910.0023170.0025950.00220213111820
17506362000.0023045.7E-52.540.0022470.0023970.0020512283337
17505498000.0022472.4E-51.080.0022340.002480.0022212877404
17504634000.002223-8.4E-5-3.640.0023070.0023850.002225844869
17503770000.002307-0.000113-4.670.002420.006460.0022936733465
17502906000.00242-5.5E-5-2.220.0024960.0025890.00229212193219
17502042000.002475-0.00023-8.500.0027050.006460.00230718358942
17501178000.002705-0.000163-5.680.0028680.0032880.00269126690924
17500314000.002868-0.0003-9.470.0031070.0031440.0026822305861
17499450000.0031680.00062924.770.002570.0034440.0025746675725
17498586000.002539-0.000313-10.970.0028740.0028910.00239817021371
17497722000.002852-0.000428-13.050.0032920.0033410.00279829766702
17496858000.00328-0.000718-17.960.0040190.0041920.0031184347196
17495994000.003998-2.9E-5-0.720.0040270.0042240.00380911303626
17495130000.004027-8.6E-5-2.090.0041170.0041750.0035087642433
17494266000.004113-0.000244-5.600.0044040.0044470.00406218633739
17493402000.004357-2.0E-5-0.460.0045070.004710.0041521389059
17492538000.004377-0.000126-2.800.0045030.0059990.00391164474550
17491674000.0045030.0002826.680.004280.00570.003501100928438
17490810000.0042210.00163363.100.0026050.0048010.00254107813600
17489946000.002588-0.00067-20.560.0032740.0033850.0023252428801
17489082000.003258-0.000469-12.580.0037740.0038110.00302315399158
17488218000.003727-0.000295-7.330.0040270.0044850.00370929122421
17487354000.004022-4.1E-5-1.010.004130.0049330.00364933882411
17486490000.004063-0.002142-34.520.0061010.0066720.003961128931190
17485626000.0062050.004405244.720.0017520.009380.001752365384267
17484762000.00180.0006962.160.0010920.00180.00108999843295
17483898000.001118.6E-58.400.0010240.00130.000992769712
17483034000.001024-2.4E-5-2.290.0010480.0010520.001018356608
17482170000.001048-4.0E-6-0.380.0010680.0011040.001008651093
17481306000.0010525.0E-60.480.0010470.0011240.0010316189631
17480442000.0010479.0E-60.870.0010410.0010510.0010311938122
17479578000.0010382.0E-51.960.0010180.006460.001018615765
17478714000.0010181.5E-51.500.0010030.006460.0009573556495
17477850000.001003-6.4E-5-6.000.001070.0011010.0009674048431
17476986000.001067-9.0E-5-7.780.0011570.006460.000954518451
17476122000.0011573.2E-52.840.0011470.006460.0010221749841
17475258000.0011258.7E-58.380.0010380.0011870.0010126673452
17474394000.001038-6.9E-5-6.230.0011070.0011280.00103512713094
17473530000.001107-2.4E-5-2.120.0011020.0011190.001059932548
17472666000.0011311.5E-51.340.0011170.0011790.001106920942
17471802000.001116-3.0E-6-0.270.0011230.001150.0010932875912
17470938000.0011194.0E-60.360.0011240.0011730.0011061792995
17470074000.001115-9.0E-6-0.800.0011150.0011240.001085584306
17469210000.0011241.0E-60.090.0011150.0011240.0010810323591
17468346000.0011238.0E-60.720.0011150.006460.0010848039532
17467482000.0011153.6E-53.340.0010790.006460.001058154474
17466618000.0010792.1E-51.980.0010580.006460.0010351114453
17465754000.001058-1.6E-5-1.490.0010740.006460.00104831257
17464890000.0010741.4E-51.320.0010560.006460.001032818889
17464026000.00106-1.5E-5-1.400.0010750.006460.0009733519197
17463162000.001075-2.1E-5-1.920.0010960.006460.0010755719056
17462298000.0010967.0E-60.640.0010890.006460.0010552617522
17461434000.0010892.4E-52.250.0010650.006460.00106512464222
17460570000.0010651.0E-50.950.0010450.006460.0010183712962
17459706000.001055-6.0E-6-0.570.0010750.0011420.0010314187867
17458842000.0010611.8E-51.730.0010450.0011510.0010334031849
17457978000.001043-2.9E-5-2.710.0010720.006460.0010131296416
17457114000.001072-8.0E-6-0.740.001080.001120.0010571928954
17456250000.00108-2.0E-5-1.820.00110.0011520.0010791558495
17455386000.00110.00010210.220.0010980.0011670.0010522948056
17454522000.000998-0.000152-13.220.001150.0017380.0009294519078
17453658000.00115-2.1E-5-1.790.0019080.0019130.000869178748521
17452794000.0011710.00010710.060.0010640.0011830.001064807785
17451930000.001064-6.2E-5-5.510.0011260.006460.001064476560
17451066000.0011267.2E-56.830.0010530.0011340.001041517750
17450202000.001054-4.3E-5-3.920.0010960.006460.00100110191051
17449338000.0010970.0001414.630.0009570.006460.000942606186
17448474000.0009574.0E-60.420.0009530.0010320.000951079681
17447610000.0009532.0E-60.210.0009510.0010960.0009511295566

Dernières Valeurs Consultées