Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001581 | Gate.io | 47576927.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 76 159,05 | 1752575107 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 1 | https://gate.io/trade/MXC_USDT | 76.3709925613 | 9 minutes il y a |
| 0.0016 | Kucoin | 7796149.2631 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12 569,34 | 1752574860 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 2 | https://trade.kucoin.com/MXC-USDT | 12.514462102 | 13 minutes il y a |
| 0.001648 | Kraken | 6701467.45945 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11 577,69 | 1752575277 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MXC/USD | 10.7572671737 | 6 minutes il y a |
| 0.001599 | HTX | 222574 | /cdn/crypto/logos/exchanges/HUOB.png | $ 359,59 | 1752544774 | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mxc_usdt | 0.357278163089 | 9 heures il y a |
| 0.001029 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752537721 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 0 | 11 heures il y a |
| 0.003777 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752537732 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MXC-USDT | 0 | 11 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MXC/ETH | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 7 | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | - | |||
| 2.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 8 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | 11 heures il y a |
| 0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752537732 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | 11 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MXC/USDT | https://crypto.com/exchange/trade/MXC_USDT | USDT | 10 | https://crypto.com/exchange/trade/MXC_USDT | 0 | - | |||
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752537727 | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | 11 heures il y a |
| 1.45E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752537733 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 12 | https://gate.io/trade/MXC_ETH | 0 | 11 heures il y a |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752537733 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 13 | https://gate.io/trade/MXC_BTC | 0 | 11 heures il y a |
| 0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752537733 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 14 | https://gate.io/trade/MXC_USD | 0 | 11 heures il y a |
| 0.001068 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752537729 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 15 | https://www.okx.com/trade-spot/MXC-USDT | 0 | 11 heures il y a |
| 0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1752537731 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 16 | https://pro.coinbase.com/trade/MXC-USD | 0 | 11 heures il y a |
| 1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752537732 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002066 | -0.000428 | -20.7163601162 | 0.001657 | 0.002197 | 23127662.4434 | CX |
| 4 | 0.002705 | -0.001067 | -39.4454713494 | 0.00124 | 0.00646 | 18728895.2174 | CX |
| 12 | 0.001908 | -0.00027 | -14.1509433962 | 0.000869 | 0.00938 | 26343043.4918 | CX |
| 26 | 0.00235 | -0.000712 | -30.2978723404 | 0.000841 | 0.00938 | 16010045.1967 | CX |
| 52 | 0.00881 | -0.007172 | -81.4074914869 | 0.000841 | 0.01086 | 11129961.7528 | CX |
| 156 | 0.07551 | -0.073872 | -97.8307508939 | 0.000841 | 0.09339 | 7192715.58126 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13350601 | 4415655.21131 | CX |
À propos de MXC
MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.
MXC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.001806 | -3.8E-5 | -2.06 | 0.001828 | 0.00191 | 0.001783 | 12326790 |
| 1752450600 | 0.001844 | 1.3E-5 | 0.71 | 0.001827 | 0.002197 | 0.0017 | 44655204 |
| 1752364200 | 0.001831 | -0.000209 | -10.25 | 0.002033 | 0.002054 | 0.00182 | 23042403 |
| 1752277800 | 0.00204 | 0.000286 | 16.31 | 0.001818 | 0.002074 | 0.001758 | 44924917 |
| 1752191400 | 0.001754 | -0.000251 | -12.52 | 0.002005 | 0.002005 | 0.001657 | 20119192 |
| 1752105000 | 0.002005 | -9.9E-5 | -4.71 | 0.002104 | 0.002148 | 0.001951 | 8236824 |
| 1752018600 | 0.002104 | 3.8E-5 | 1.84 | 0.002066 | 0.002158 | 0.001838 | 8588305 |
| 1751932200 | 0.002066 | -0.000141 | -6.39 | 0.002227 | 0.002263 | 0.002014 | 8631021 |
| 1751845800 | 0.002207 | 0.000175 | 8.61 | 0.002033 | 0.002284 | 0.00199 | 11239099 |
| 1751759400 | 0.002032 | -0.000149 | -6.83 | 0.002181 | 0.002215 | 0.002011 | 8712585 |
| 1751673000 | 0.002181 | -0.000135 | -5.83 | 0.002292 | 0.0024 | 0.002155 | 16137873 |
| 1751586600 | 0.002316 | -0.000233 | -9.14 | 0.002859 | 0.003208 | 0.002188 | 34472007 |
| 1751500200 | 0.002549 | 0.001113 | 77.51 | 0.001436 | 0.002734 | 0.001436 | 61976111 |
| 1751413800 | 0.001436 | -0.000597 | -29.37 | 0.00204 | 0.00204 | 0.00124 | 58095741 |
| 1751327400 | 0.002033 | 5.3E-5 | 2.68 | 0.004027 | 0.004224 | 0.001964 | 16673866 |
| 1751241000 | 0.00198 | 1.3E-5 | 0.66 | 0.001967 | 0.002031 | 0.001932 | 7200612 |
| 1751154600 | 0.001967 | -0.000194 | -8.98 | 0.002162 | 0.002174 | 0.00195 | 4950871 |
| 1751068200 | 0.002161 | 1.9E-5 | 0.89 | 0.002145 | 0.002191 | 0.002098 | 14336393 |
| 1750981800 | 0.002142 | -7.2E-5 | -3.25 | 0.002208 | 0.00223 | 0.001948 | 20798495 |
| 1750895400 | 0.002214 | -0.000188 | -7.83 | 0.002199 | 0.002245 | 0.00215 | 14764954 |
| 1750809000 | 0.002402 | 8.0E-6 | 0.33 | 0.002385 | 0.00646 | 0.002377 | 3122735 |
| 1750722600 | 0.002394 | 9.0E-5 | 3.91 | 0.002317 | 0.002595 | 0.002202 | 13111820 |
| 1750636200 | 0.002304 | 5.7E-5 | 2.54 | 0.002247 | 0.002397 | 0.00205 | 12283337 |
| 1750549800 | 0.002247 | 2.4E-5 | 1.08 | 0.002234 | 0.00248 | 0.00222 | 12877404 |
| 1750463400 | 0.002223 | -8.4E-5 | -3.64 | 0.002307 | 0.002385 | 0.00222 | 5844869 |
| 1750377000 | 0.002307 | -0.000113 | -4.67 | 0.00242 | 0.00646 | 0.002293 | 6733465 |
| 1750290600 | 0.00242 | -5.5E-5 | -2.22 | 0.002496 | 0.002589 | 0.002292 | 12193219 |
| 1750204200 | 0.002475 | -0.00023 | -8.50 | 0.002705 | 0.00646 | 0.002307 | 18358942 |
| 1750117800 | 0.002705 | -0.000163 | -5.68 | 0.002868 | 0.003288 | 0.002691 | 26690924 |
| 1750031400 | 0.002868 | -0.0003 | -9.47 | 0.003107 | 0.003144 | 0.00268 | 22305861 |
| 1749945000 | 0.003168 | 0.000629 | 24.77 | 0.00257 | 0.003444 | 0.00257 | 46675725 |
| 1749858600 | 0.002539 | -0.000313 | -10.97 | 0.002874 | 0.002891 | 0.002398 | 17021371 |
| 1749772200 | 0.002852 | -0.000428 | -13.05 | 0.003292 | 0.003341 | 0.002798 | 29766702 |
| 1749685800 | 0.00328 | -0.000718 | -17.96 | 0.004019 | 0.004192 | 0.00311 | 84347196 |
| 1749599400 | 0.003998 | -2.9E-5 | -0.72 | 0.004027 | 0.004224 | 0.003809 | 11303626 |
| 1749513000 | 0.004027 | -8.6E-5 | -2.09 | 0.004117 | 0.004175 | 0.003508 | 7642433 |
| 1749426600 | 0.004113 | -0.000244 | -5.60 | 0.004404 | 0.004447 | 0.004062 | 18633739 |
| 1749340200 | 0.004357 | -2.0E-5 | -0.46 | 0.004507 | 0.00471 | 0.00415 | 21389059 |
| 1749253800 | 0.004377 | -0.000126 | -2.80 | 0.004503 | 0.005999 | 0.003911 | 64474550 |
| 1749167400 | 0.004503 | 0.000282 | 6.68 | 0.00428 | 0.0057 | 0.003501 | 100928438 |
| 1749081000 | 0.004221 | 0.001633 | 63.10 | 0.002605 | 0.004801 | 0.00254 | 107813600 |
| 1748994600 | 0.002588 | -0.00067 | -20.56 | 0.003274 | 0.003385 | 0.00232 | 52428801 |
| 1748908200 | 0.003258 | -0.000469 | -12.58 | 0.003774 | 0.003811 | 0.003023 | 15399158 |
| 1748821800 | 0.003727 | -0.000295 | -7.33 | 0.004027 | 0.004485 | 0.003709 | 29122421 |
| 1748735400 | 0.004022 | -4.1E-5 | -1.01 | 0.00413 | 0.004933 | 0.003649 | 33882411 |
| 1748649000 | 0.004063 | -0.002142 | -34.52 | 0.006101 | 0.006672 | 0.003961 | 128931190 |
| 1748562600 | 0.006205 | 0.004405 | 244.72 | 0.001752 | 0.00938 | 0.001752 | 365384267 |
| 1748476200 | 0.0018 | 0.00069 | 62.16 | 0.001092 | 0.0018 | 0.001089 | 99843295 |
| 1748389800 | 0.00111 | 8.6E-5 | 8.40 | 0.001024 | 0.0013 | 0.00099 | 2769712 |
| 1748303400 | 0.001024 | -2.4E-5 | -2.29 | 0.001048 | 0.001052 | 0.001018 | 356608 |
| 1748217000 | 0.001048 | -4.0E-6 | -0.38 | 0.001068 | 0.001104 | 0.001008 | 651093 |
| 1748130600 | 0.001052 | 5.0E-6 | 0.48 | 0.001047 | 0.001124 | 0.001031 | 6189631 |
| 1748044200 | 0.001047 | 9.0E-6 | 0.87 | 0.001041 | 0.001051 | 0.001031 | 1938122 |
| 1747957800 | 0.001038 | 2.0E-5 | 1.96 | 0.001018 | 0.00646 | 0.001018 | 615765 |
| 1747871400 | 0.001018 | 1.5E-5 | 1.50 | 0.001003 | 0.00646 | 0.000957 | 3556495 |
| 1747785000 | 0.001003 | -6.4E-5 | -6.00 | 0.00107 | 0.001101 | 0.000967 | 4048431 |
| 1747698600 | 0.001067 | -9.0E-5 | -7.78 | 0.001157 | 0.00646 | 0.00095 | 4518451 |
| 1747612200 | 0.001157 | 3.2E-5 | 2.84 | 0.001147 | 0.00646 | 0.001022 | 1749841 |
| 1747525800 | 0.001125 | 8.7E-5 | 8.38 | 0.001038 | 0.001187 | 0.001012 | 6673452 |
| 1747439400 | 0.001038 | -6.9E-5 | -6.23 | 0.001107 | 0.001128 | 0.001035 | 12713094 |
| 1747353000 | 0.001107 | -2.4E-5 | -2.12 | 0.001102 | 0.001119 | 0.001059 | 932548 |
| 1747266600 | 0.001131 | 1.5E-5 | 1.34 | 0.001117 | 0.001179 | 0.001106 | 920942 |
| 1747180200 | 0.001116 | -3.0E-6 | -0.27 | 0.001123 | 0.00115 | 0.001093 | 2875912 |
| 1747093800 | 0.001119 | 4.0E-6 | 0.36 | 0.001124 | 0.001173 | 0.001106 | 1792995 |
| 1747007400 | 0.001115 | -9.0E-6 | -0.80 | 0.001115 | 0.001124 | 0.00108 | 5584306 |
| 1746921000 | 0.001124 | 1.0E-6 | 0.09 | 0.001115 | 0.001124 | 0.00108 | 10323591 |
| 1746834600 | 0.001123 | 8.0E-6 | 0.72 | 0.001115 | 0.00646 | 0.001084 | 8039532 |
| 1746748200 | 0.001115 | 3.6E-5 | 3.34 | 0.001079 | 0.00646 | 0.00105 | 8154474 |
| 1746661800 | 0.001079 | 2.1E-5 | 1.98 | 0.001058 | 0.00646 | 0.001035 | 1114453 |
| 1746575400 | 0.001058 | -1.6E-5 | -1.49 | 0.001074 | 0.00646 | 0.00104 | 831257 |
| 1746489000 | 0.001074 | 1.4E-5 | 1.32 | 0.001056 | 0.00646 | 0.001032 | 818889 |
| 1746402600 | 0.00106 | -1.5E-5 | -1.40 | 0.001075 | 0.00646 | 0.000973 | 3519197 |
| 1746316200 | 0.001075 | -2.1E-5 | -1.92 | 0.001096 | 0.00646 | 0.001075 | 5719056 |
| 1746229800 | 0.001096 | 7.0E-6 | 0.64 | 0.001089 | 0.00646 | 0.001055 | 2617522 |
| 1746143400 | 0.001089 | 2.4E-5 | 2.25 | 0.001065 | 0.00646 | 0.001065 | 12464222 |
| 1746057000 | 0.001065 | 1.0E-5 | 0.95 | 0.001045 | 0.00646 | 0.001018 | 3712962 |
| 1745970600 | 0.001055 | -6.0E-6 | -0.57 | 0.001075 | 0.001142 | 0.001031 | 4187867 |
| 1745884200 | 0.001061 | 1.8E-5 | 1.73 | 0.001045 | 0.001151 | 0.001033 | 4031849 |
| 1745797800 | 0.001043 | -2.9E-5 | -2.71 | 0.001072 | 0.00646 | 0.001013 | 1296416 |
| 1745711400 | 0.001072 | -8.0E-6 | -0.74 | 0.00108 | 0.00112 | 0.001057 | 1928954 |
| 1745625000 | 0.00108 | -2.0E-5 | -1.82 | 0.0011 | 0.001152 | 0.001079 | 1558495 |
| 1745538600 | 0.0011 | 0.000102 | 10.22 | 0.001098 | 0.001167 | 0.001052 | 2948056 |
| 1745452200 | 0.000998 | -0.000152 | -13.22 | 0.00115 | 0.001738 | 0.00092 | 94519078 |
| 1745365800 | 0.00115 | -2.1E-5 | -1.79 | 0.001908 | 0.001913 | 0.000869 | 178748521 |
| 1745279400 | 0.001171 | 0.000107 | 10.06 | 0.001064 | 0.001183 | 0.001064 | 807785 |
| 1745193000 | 0.001064 | -6.2E-5 | -5.51 | 0.001126 | 0.00646 | 0.001064 | 476560 |
| 1745106600 | 0.001126 | 7.2E-5 | 6.83 | 0.001053 | 0.001134 | 0.00104 | 1517750 |
| 1745020200 | 0.001054 | -4.3E-5 | -3.92 | 0.001096 | 0.00646 | 0.001001 | 10191051 |
| 1744933800 | 0.001097 | 0.00014 | 14.63 | 0.000957 | 0.00646 | 0.00094 | 2606186 |
| 1744847400 | 0.000957 | 4.0E-6 | 0.42 | 0.000953 | 0.001032 | 0.00095 | 1079681 |
| 1744761000 | 0.000953 | 2.0E-6 | 0.21 | 0.000951 | 0.001096 | 0.000951 | 1295566 |
