MXCTokenMXC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001074

0,000029

(

2,78%

)

Liens officiels

Site Web

Discord

Info

Rang 1842

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001064

Échange

KRKN

Demande

US$ 0,001075

Heure dernière transaction

03:43:53

Volume (24h)

$ 189 440

Dernière taille de transaction

11 499,52

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,001074

Capitalisation boursière diluée

US$ 2 862 173

Date de Genèse

08/8/2018

Plage de jours 0,001045-0,00646

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 2 437 203 515 / 2 664 965 801

91.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001065	Gate.io	9828117.7	/cdn/crypto/logos/exchanges/GATE.png	$ 10 495,27	1745984022	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	1	https://gate.io/trade/MXC_USDT	52.2422081824	23 minutes il y a
0.00107	Kucoin	8000320.5806	/cdn/crypto/logos/exchanges/KUCN.png	$ 8 581,64	1745983804	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	2	https://trade.kucoin.com/MXC-USDT	42.5263947844	26 minutes il y a
0.001074	Kraken	905365.92261	/cdn/crypto/logos/exchanges/KRKN.png	US$ 967,40	1745984775	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	3	https://trade.kraken.com/markets/kraken/MXC/USD	4.81255072986	10 minutes il y a
0.001029	DigiFinex	78795.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 81,08	1745971523	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MXC	0.418846303283	4 heures il y a
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745971338	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	5	https://gate.io/trade/MXC_BTC	0	4 heures il y a
1.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745971338	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	6	https://gate.io/trade/MXC_ETH	0	4 heures il y a
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745971338	MXC/USD	https://gate.io/trade/MXC_USD	USD	7	https://gate.io/trade/MXC_USD	0	4 heures il y a
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745971341	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	8	https://pro.coinbase.com/trade/MXC-USD	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	9	https://crypto.com/exchange/trade/MXC_USDT	0	-
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745971323	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	10	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	4 heures il y a
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745971338	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	11	https://www.huobi.com/en-us/exchange/mxc_btc	0	4 heures il y a
0.001068	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745971329	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	12	https://www.okx.com/trade-spot/MXC-USDT	0	4 heures il y a
0.001072	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745984337	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/mxc_usdt	0	18 minutes il y a
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745971335	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	4 heures il y a
0.001954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745971341	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	15	https://exchange.latoken.com/exchange/MXC-USDT	0	4 heures il y a
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745971335	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	17	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745970600	0.001055	-6.0E-6	-0.57	0.001075	0.001142	0.001031	4187867
1745884200	0.001061	1.8E-5	1.73	0.001045	0.001151	0.001033	4031849
1745797800	0.001043	-2.9E-5	-2.71	0.001072	0.00646	0.001013	1296416
1745711400	0.001072	-8.0E-6	-0.74	0.00108	0.00112	0.001057	1928954
1745625000	0.00108	-2.0E-5	-1.82	0.0011	0.001152	0.001079	1558495
1745538600	0.0011	0.000102	10.22	0.001098	0.001167	0.001052	2948056
1745452200	0.000998	-0.000152	-13.22	0.00115	0.001738	0.00092	94519078
1745365800	0.00115	-2.1E-5	-1.79	0.001908	0.001913	0.000869	178748521
1745279400	0.001171	0.000107	10.06	0.001064	0.001183	0.001064	807785
1745193000	0.001064	-6.2E-5	-5.51	0.001126	0.00646	0.001064	476560
1745106600	0.001126	7.2E-5	6.83	0.001053	0.001134	0.00104	1517750
1745020200	0.001054	-4.3E-5	-3.92	0.001096	0.00646	0.001001	10191051
1744933800	0.001097	0.00014	14.63	0.000957	0.00646	0.00094	2606186
1744847400	0.000957	4.0E-6	0.42	0.000953	0.001032	0.00095	1079681
1744761000	0.000953	2.0E-6	0.21	0.000951	0.001096	0.000951	1295566
1744674600	0.000951	-5.7E-5	-5.65	0.001011	0.00646	0.000951	2119486
1744588200	0.001008	-9.0E-5	-8.20	0.001098	0.00646	0.000997	1295751
1744501800	0.001098	6.8E-5	6.60	0.00105	0.001169	0.000999	2611297
1744415400	0.00103	-4.8E-5	-4.45	0.001078	0.001193	0.000964	6936799
1744329000	0.001078	-0.000248	-18.70	0.001326	0.00646	0.000841	15370771
1744242600	0.001326	-0.000154	-10.41	0.001326	0.001437	0.0012	7793628
1744156200	0.00148	-2.0E-6	-0.13	0.001472	0.001741	0.001437	3646568
1744069800	0.001482	0.000192	14.88	0.001468	0.001558	0.001277	912967
1743983400	0.00129	-0.000347	-21.20	0.001653	0.001653	0.00129	180278
1743897000	0.001637	5.7E-5	3.61	0.001707	0.001707	0.001626	2315789
1743810600	0.00158	-7.0E-5	-4.24	0.00165	0.00171	0.00156	2194926
1743724200	0.00165	-0.00013	-7.30	0.00178	0.00646	0.0016	906327
1743637800	0.00178	-0.00011	-5.82	0.00189	0.00189	0.00176	982296
1743551400	0.00189	-7.0E-5	-3.57	0.00196	0.00196	0.00189	336609
1743465000	0.00196	0.00011	5.95	0.00187	0.00196	0.00178	2917438
1743378600	0.00185	-0.0001	-5.13	0.00195	0.00215	0.00177	3458267
1743292200	0.00195	0.00012	6.56	0.00183	0.00205	0.00182	2332377
1743205800	0.00183	-0.00016	-8.04	0.00199	0.002	0.00183	1551756
1743119400	0.00199	-5.0E-5	-2.45	0.00202	0.00202	0.00195	463675
1743033000	0.00204	3.0E-5	1.49	0.00204	0.00209	0.00202	1603689
1742946600	0.00201	-0.00022	-9.87	0.00223	0.00223	0.00188	3378478
1742860200	0.00223	6.0E-5	2.76	0.00217	0.00234	0.00217	1352330
1742773800	0.00217	3.0E-5	1.40	0.00214	0.00646	0.00212	6403079
1742687400	0.00214	-0.00012	-5.31	0.00223	0.00227	0.00213	657070
1742601000	0.00226	-0.00013	-5.44	0.00237	0.00239	0.00219	919989
1742514600	0.00239	0.00012	5.29	0.00227	0.00245	0.00224	1469710
1742428200	0.00227	-1.0E-5	-0.44	0.00228	0.00271	0.00223	5721814
1742341800	0.00228	5.0E-5	2.24	0.00223	0.00234	0.00219	1755716
1742255400	0.00223	2.0E-5	0.90	0.00221	0.00227	0.00221	864412
1742169000	0.00221	-7.0E-5	-3.07	0.00228	0.00233	0.00221	613923
1742082600	0.00228	2.0E-5	0.88	0.00226	0.00646	0.00222	339230
1741996200	0.00226	1.0E-5	0.44	0.00225	0.00236	0.00222	614441
1741909800	0.00225	2.0E-5	0.90	0.00223	0.00229	0.00221	1255424
1741823400	0.00223	-0.00015	-6.30	0.00239	0.00239	0.0022	807303
1741737000	0.00238	0.00012	5.31	0.00226	0.00238	0.00219	3234298
1741650600	0.00226	-1.0E-5	-0.44	0.00228	0.00249	0.00224	5306828
1741564200	0.00227	-0.00012	-5.02	0.00239	0.00241	0.00219	2327702
1741477800	0.00239	0.00012	5.29	0.00229	0.00244	0.00221	2400393
1741391400	0.00227	-0.00025	-9.92	0.00251	0.00253	0.00225	5396177
1741305000	0.00252	-0.0001	-3.82	0.00262	0.00263	0.0025	2184445
1741218600	0.00262	0.0003	12.93	0.00233	0.00272	0.00219	4450600
1741132200	0.00232	8.0E-5	3.57	0.00225	0.00328	0.00221	9529078
1741045800	0.00224	-0.00019	-7.82	0.00242	0.00242	0.00224	5701676
1740959400	0.00243	8.0E-5	3.40	0.00235	0.00247	0.0022	3558184
1740873000	0.00235	1.0E-5	0.43	0.00234	0.00235	0.00221	2213164
1740786600	0.00234	-4.0E-5	-1.68	0.00239	0.00243	0.0022	2639506
1740700200	0.00238	7.0E-5	3.03	0.00232	0.00274	0.00226	4608659
1740613800	0.00231	8.0E-5	3.59	0.00223	0.00246	0.00215	3597566
1740527400	0.00223	-0.00023	-9.35	0.00243	0.00243	0.0021	4159707
1740441000	0.00246	-0.00041	-14.29	0.00288	0.0029	0.00245	6317245
1740354600	0.00287	4.0E-5	1.41	0.00283	0.0032	0.00282	6782718
1740268200	0.00283	0.0002	7.60	0.00263	0.00338	0.00263	9648518
1740181800	0.00263	0.00037	16.37	0.00226	0.00344	0.00225	41135063
1740095400	0.00226	0.00012	5.61	0.00215	0.00646	0.00211	2751993
1740009000	0.00214	1.0E-5	0.47	0.00213	0.00646	0.00209	1668473
1739922600	0.00213	-9.0E-5	-4.05	0.00222	0.00222	0.0021	890217
1739836200	0.00222	-4.0E-5	-1.77	0.00222	0.00224	0.00217	3684545
1739749800	0.00226	-0.00015	-6.22	0.00241	0.00241	0.00225	1699309
1739663400	0.00241	-5.0E-5	-2.03	0.00246	0.00248	0.00235	2541991
1739577000	0.00246	0.00017	7.42	0.0023	0.00253	0.0023	4888918
1739490600	0.00229	8.0E-5	3.62	0.00221	0.00646	0.00217	2437700
1739404200	0.00221	-5.0E-5	-2.21	0.00226	0.00238	0.00214	4707963
1739317800	0.00226	-5.0E-5	-2.16	0.00231	0.00233	0.00212	2870156
1739231400	0.00231	6.0E-5	2.67	0.00228	0.00239	0.00223	4615608
1739145000	0.00225	-6.0E-5	-2.60	0.00232	0.00234	0.0022	3530277
1739058600	0.00231	-8.0E-5	-3.35	0.00238	0.00242	0.00224	2673434
1738972200	0.00239	-0.00026	-9.81	0.00265	0.00646	0.00233	3580167
1738885800	0.00265	-1.0E-5	-0.38	0.00265	0.00646	0.00262	2314074
1738799400	0.00266	-2.0E-5	-0.75	0.00268	0.00273	0.00261	2701816
1738713000	0.00268	0.00033	14.04	0.00236	0.0035	0.00235	29965379
1738626600	0.00235	8.0E-5	3.52	0.00227	0.00235	0.00197	6191134
1738540200	0.00227	-0.00038	-14.34	0.00263	0.00646	0.00223	5050931
1738453800	0.00265	-0.0002	-7.02	0.00287	0.00291	0.0026	8164817
1738367400	0.00285	8.0E-5	2.89	0.00277	0.00295	0.00277	6706858
1738281000	0.00277	0.00017	6.54	0.0026	0.00285	0.00259	7889217