MakerMKR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 981,05

-35,26

(

-1,75%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 40

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 980,30

Échange

CAPI

Demande

US$ 1 980,64

Heure dernière transaction

18:57:29

Volume (24h)

$ 1 448 467

Dernière taille de transaction

0,025

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1 981,05

Capitalisation boursière diluée

US$ 1 992 098 316

Date de Genèse

Plage de jours 1 949,00-2 047,14

Plage de 52 semaines 801,69-2 960,99

Approvisionnement en circulation 835 734 / 1 005 577

83.11%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1980.7	Binance	5708.1565	/cdn/crypto/logos/exchanges/BINA.png	$ 11 424 652,60	1752951481	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	65.6270748912	Récemment
1981.05	Coinbase	809.433015	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 621 055,09	1752951480	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	9.3061080394	Récemment
1981.3	OKX	684.93982527	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 369 207,16	1752951481	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	7.87480112168	Récemment
1980.86	DigiFinex	457.2003	/cdn/crypto/logos/exchanges/DGFX.png	$ 915 325,55	1752951129	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	5.2564638563	6 minutes il y a
0.01682	Binance	287.0854	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,84	1752951480	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	5	https://www.binance.com/en/trade/MKR_BTC	3.30064094178	Récemment
1983	LBank	239.1141	/cdn/crypto/logos/exchanges/LBNK.png	$ 478 954,00	1752951480	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	6	https://www.lbank.info/exchange/mkr/usdt	2.74911154735	Récemment
1981.82	Kucoin	143.1115	/cdn/crypto/logos/exchanges/KUCN.png	$ 285 556,23	1752951219	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	1.6453629343	Récemment
1982.56	Gate.io	119.2282	/cdn/crypto/logos/exchanges/GATE.png	$ 238 604,34	1752950543	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	8	https://gate.io/trade/MKR_USDT	1.3707749622	16 minutes il y a
1983.3	Kraken	79.60619594	/cdn/crypto/logos/exchanges/KRKN.png	US$ 158 808,94	1752951169	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	9	https://trade.kraken.com/markets/kraken/MKR/USD	0.91523800771	5 minutes il y a
1707.2	Bitvavo	52.00762716	/cdn/crypto/logos/exchanges/BITV.png	€ 89 846,44	1752951481	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	10	https://account.bitvavo.com/markets/MKR-EUR	0.597935330354	Récemment
1981.63	EXMO	49.23349999	/cdn/crypto/logos/exchanges/EXMO.png	$ 98 541,02	1752951453	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	11	https://exmo.com/en/trade#?pair=MKR_USDT	0.566040996073	Récemment
0.0168	HitBTC	19.5027	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,330139	1752951056	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	12	https://hitbtc.com/MKR-to-BTC	0.224223907225	7 minutes il y a
0.01682	Coinbase	17.689906	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,299758	1752951480	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	13	https://pro.coinbase.com/trade/MKR-BTC	0.203382087698	Récemment
1980	Bitfinex	15.09724814	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30 292,48	1752951473	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	14	https://www.bitfinex.com/t/MKR:USD	0.173574118778	Récemment
1950.77	Gemini	7.154928	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13 626,46	1752859339	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	15	https://gemini.com/?symbol=MKRUSD	0.0822607081107	1 jour il y a
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	16	https://crypto.com/exchange/trade/MKR_USDT	0.0443327019468	5 moiss il y a
2037.16	HTX	3.271096	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 602,44	1752921746	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	17	https://www.huobi.com/en-us/exchange/mkr_usdt	0.0376080197115	8 heures il y a
0.01684	Kucoin	0.9954	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,016851	1752951258	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	18	https://trade.kucoin.com/MKR-BTC	0.0114441834849	Récemment
1973.25	Bitstamp	0.61389271	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 211,15	1752951480	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	19	https://www.bitstamp.net/markets/mkr/usd	0.00705796746363	Récemment
0.5575	Kucoin	0.5709	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,320524	1752951276	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	20	https://trade.kucoin.com/MKR-ETH	0.00656367726697	Récemment
1763.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1752915706	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	21	https://www.bitstamp.net/markets/mkr/eur	0	10 heures il y a
1894.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752883337	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	22	https://exchange.latoken.com/exchange/MKR-USDT	0	19 heures il y a
0.015969	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752883337	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	23	https://exchange.latoken.com/exchange/MKR-BTC	0	19 heures il y a
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752883328	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	24	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	19 heures il y a
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752883328	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	19 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	26	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752883321	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	28	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752883322	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	19 heures il y a
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752883322	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	31	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	32	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752883328	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	19 heures il y a
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752883337	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	34	https://www.huobi.com/en-us/exchange/mkr_btc	0	19 heures il y a
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752883330	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	35	https://gate.io/trade/MKR_ETH	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752920581	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	9 heures il y a
0.60594	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752948267	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	38	https://hitbtc.com/MKR-to-ETH	0	54 minutes il y a
0.0161549	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752883328	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	39	https://exmo.com/en/trade#?pair=MKR_BTC	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	40	https://poloniex.com/exchange#USDT_MKR	0	-
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752883337	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	19 heures il y a
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752883337	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	42	https://www.huobi.com/en-us/exchange/mkr_eth	0	19 heures il y a
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752883327	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	43	https://www.bitstamp.net/markets/mkr/btc	0	19 heures il y a
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752883330	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	44	https://www.okx.com/trade-spot/MKR-ETH	0	19 heures il y a
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752883328	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	45	https://www.okx.com/trade-spot/MKR-BTC	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	46	https://poloniex.com/exchange#BTC_MKR	0	-
2016.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752883321	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1889.1	91.95	4.86739717326	1805.78	2256.89	658.66285486	CX
4	1850.88	130.17	7.03287085062	1634.29	2256.89	1308.52470231	CX
12	1492.63	488.42	32.7221079571	1422.3	2310.2	1783.87811233	CX
26	1372.36	608.69	44.3535223994	801.69	2310.2	2577.44873493	CX
52	2810.35	-829.3	-29.5087800452	801.69	2960.99	2359.33535098	CX
156	1036.65	944.4	91.1011431052	501.58	4075	2809.45421045	CX
260	455	1526.05	335.395604396	433.33	6391.78	3322.61416401	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752882600	2013.89	129.5	6.87	1878.12	2256.89	1867.3	1464
1752796200	1884.39	-30.34	-1.58	1912.54	1934.49	1822.41	914
1752709800	1914.73	42.59	2.27	1869.21	1975.19	1851.9	797
1752623400	1872.14	18.09	0.98	1852.37	1884.85	1805.78	398
1752537000	1854.05	-20.98	-1.12	1877.28	1937	1815.38	480
1752450600	1875.03	-9.79	-0.52	1885.45	1908.21	1845.49	237
1752364200	1884.82	-4.28	-0.23	1889.1	1923.44	1811.9	318
1752277800	1889.1	-124.98	-6.21	2022.46	2050.8	1869.6	78
1752191400	2014.08	52.28	2.66	1961.8	2030.28	1940.04	409
1752105000	1961.8	37.04	1.92	1926.78	1974.1	1892.5	138
1752018600	1924.76	25.06	1.32	1899.7	1944.68	1865.03	283
1751932200	1899.7	-8.1	-0.42	1907.8	1914.5	1860.4	91
1751845800	1907.8	62.6	3.39	1845.2	1937.7	1817.2	43
1751759400	1845.2	-21.33	-1.14	1866.54	1880.4	1808.4	19
1751673000	1866.53	-71.52	-3.69	1939.61	1943.36	1820	436
1751586600	1938.05	-45.99	-2.32	1978.79	2005.87	1932.17	553
1751500200	1984.04	144.72	7.87	1838.99	2008.29	1816.84	563
1751413800	1839.32	-105.96	-5.45	1941.36	1958.59	1826.36	537
1751327400	1945.28	-83.32	-4.11	1993.2	2032.17	1903.65	4277
1751241000	2028.6	102.2	5.31	1926.4	2031.4	1913	21
1751154600	1926.4	28.83	1.52	1899.22	1939.4	1881.6	10
1751068200	1897.57	66.21	3.62	1831.04	1908.74	1821.72	4137
1750981800	1831.36	-69.77	-3.67	1897.51	1956.35	1811.02	4177
1750895400	1901.13	-94.16	-4.72	1993.2	2023.34	1861.6	3593
1750809000	1995.29	-10.7	-0.53	1990.45	2074.68	1948.8	2654
1750722600	2005.99	258.49	14.79	1741.52	2063.07	1717.56	4711
1750636200	1747.5	-18.62	-1.05	1803.9	1808.04	1634.29	3077
1750549800	1766.12	-83.66	-4.52	1850.88	1870.05	1737.09	2209
1750463400	1849.78	-68.12	-3.55	1915.22	1950.13	1806.8	2608
1750377000	1917.9	-81.97	-4.10	2004.2	2057.95	1878.53	3372
1750290600	1999.87	-34.57	-1.70	2029.82	2065.68	1902.16	3371
1750204200	2034.44	-126.46	-5.85	2142.52	2257	1980.79	3472
1750117800	2160.9	20.91	0.98	2135.64	2310.2	2097.98	3700
1750031400	2139.99	49.11	2.35	2087.04	2144.22	2034.25	1347
1749945000	2090.88	-61.96	-2.88	2152.61	2164.76	2048.55	2089
1749858600	2152.84	150.14	7.50	1969.69	2165.46	1788.28	3906
1749772200	2002.7	-63.79	-3.09	2062.02	2123.8	1972.7	2013
1749685800	2066.49	-75.36	-3.52	2145.21	2190.36	2040.08	2007
1749599400	2141.85	193.43	9.93	2000	2189	1922.94	3336
1749513000	1948.42	190.2	10.82	1762.96	1961.27	1729.69	2709
1749426600	1758.22	-5.05	-0.29	1769.56	1787.93	1728.31	684
1749340200	1763.27	57.91	3.40	1698.75	1789.57	1675.12	1139
1749253800	1705.36	-35.49	-2.04	1734.11	1814.52	1690.71	2011
1749167400	1740.85	-41.43	-2.32	1779.73	1868.74	1688.24	3094
1749081000	1782.28	-90.43	-4.83	1868.38	1924.8	1771.16	2752
1748994600	1872.71	127.75	7.32	1738.9	1955.58	1735.9	3579
1748908200	1744.96	140.46	8.75	1606.17	1791.72	1564.08	3221
1748821800	1604.5	31.41	2.00	1574.7	1612.81	1547.42	321
1748735400	1573.09	21.95	1.42	1547.7	1589.2	1513.28	655
1748649000	1551.14	-96.33	-5.85	1654.15	1664.12	1531.74	1648
1748562600	1647.47	-56.89	-3.34	1719.26	1777.01	1645.56	1333
1748476200	1704.36	24.23	1.44	1682.15	1710.78	1651.6	971
1748389800	1680.13	55.58	3.42	1626.21	1717.44	1598.47	764
1748303400	1624.55	-16.61	-1.01	1650.47	1668.41	1575.57	885
1748217000	1641.16	-10.37	-0.63	1654.79	1655.51	1598.26	781
1748130600	1651.53	19.41	1.19	1633.73	1681.44	1632.93	678
1748044200	1632.12	-116.73	-6.67	1745.45	1820.51	1618.15	1915
1747957800	1748.85	-9.09	-0.52	1733.55	1820.51	1732.17	1905
1747871400	1757.94	31.1	1.80	1727.06	1795.99	1689.53	1554
1747785000	1726.84	-8.6	-0.50	1737.57	1799.92	1679.61	2030
1747698600	1735.44	5.45	0.32	1737.11	1749.49	1630.97	1424
1747612200	1729.99	0.5	0.03	1723.15	1848.88	1656.12	1002
1747525800	1729.49	-78.57	-4.35	1804.9	1810.56	1713.94	811
1747439400	1808.06	-5.98	-0.33	1810.78	1915.74	1792.97	1247
1747353000	1814.04	-62.47	-3.33	1876.89	1904.66	1755.39	1598
1747266600	1876.51	-15.08	-0.80	1893.33	1961.56	1757.22	2469
1747180200	1891.59	98.62	5.50	1789.14	1918	1718.23	2378
1747093800	1792.97	-29.55	-1.62	1826.27	1886.17	1744.79	2275
1747007400	1822.52	-56.19	-2.99	1863.03	1883.99	1774.79	4175
1746921000	1878.71	143.02	8.24	1735.62	1895.83	1709.89	3477
1746834600	1735.69	38.59	2.27	1699.16	1828.53	1675.76	2334
1746748200	1697.1	181.63	11.99	1517.01	1728.72	1508.71	4626
1746661800	1515.47	40.03	2.71	1472.35	1523.26	1445.02	2377
1746575400	1475.44	-72.48	-4.68	1548.22	1556.31	1422.3	2106
1746489000	1547.92	24.26	1.59	1525.89	1572.57	1511.64	1211
1746402600	1523.66	9.41	0.62	1500.48	1549.81	1491.08	1231
1746316200	1514.25	-55.9	-3.56	1571.42	1572.48	1493.41	2171
1746229800	1570.15	47.37	3.11	1525.62	1574.01	1512.95	1245
1746143400	1522.78	46.27	3.13	1477.18	1576	1468.81	2047
1746057000	1476.51	-52.32	-3.42	1525.66	1554.41	1438	1646
1745970600	1528.83	5.94	0.39	1526.84	1571.16	1505.51	2167
1745884200	1522.89	45.45	3.08	1474.24	1525	1452.81	1242
1745797800	1477.44	-49.62	-3.25	1531.25	1556.43	1465.4	941
1745711400	1527.06	37.92	2.55	1492.63	1531.9	1473.51	1129
1745625000	1489.14	-18.7	-1.24	1511.2	1523.78	1445.18	2105
1745538600	1507.84	26.48	1.79	1488.54	1511.82	1436.98	1857
1745452200	1481.36	29.43	2.03	1448.68	1540	1446.2	465
1745365800	1451.93	105.6	7.84	1344.7	1464.87	1300	1711
1745279400	1346.33	-4.9	-0.36	1355.22	1414.99	1337.54	1100
1745193000	1351.23	-26.99	-1.96	1377.32	1382.43	1335.4	512
1745106600	1378.22	25.54	1.89	1351.88	1390.82	1350.21	511