ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MakerMKR
US$ 1 349,84
-0,930
(
-0,07%
)
Info
Rang Rang 55
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1 350,04
Échange
GDAX
Demande
US$ 1 350,05
Heure dernière transaction
23:53:23
Volume (24h)
$ 18 922 126
Dernière taille de transaction
0,111125
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 1 349,84
Capitalisation boursière diluée
US$ 1 357 368 058
Date de Genèse
-
Plage de jours 1 319,87-1 375,46
Plage de 52 semaines 1 246,77-4 075,00
Approvisionnement en circulation 878 010 / 1 005 577
87.31%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1350Binance7631.1859/cdn/crypto/logos/exchanges/BINA.png$ 10 334 231,981728604413MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT60.9125573942Récemment
1349.84Coinbase3001.488368/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4 012 893,651728604414MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD23.9580498863Récemment
1350.8OKX547.9384304/cdn/crypto/logos/exchanges/OKEX.png$ 741 552,721728604413MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT4.37367553714Récemment
1351.13DigiFinex543.1607/cdn/crypto/logos/exchanges/DGFX.png$ 735 615,771728603875MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.335539422919 minutes il y a
1349LBank137.7658/cdn/crypto/logos/exchanges/LBNK.png$ 186 187,051728604414MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT5https://www.lbank.info/exchange/mkr/usdt1.0996544062Récemment
1349.02LATOKEN130.6133669/cdn/crypto/logos/exchanges/LATK.png$ 177 090,191728604259MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT1.04256328073Récemment
1352.58HTX103.936806/cdn/crypto/logos/exchanges/HUOB.png$ 141 186,211728604414MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT7https://www.huobi.com/en-us/exchange/mkr_usdt0.829629463075Récemment
0.02241Binance101.3088/cdn/crypto/logos/exchanges/BINA.pngBTC 2,271728604413MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC8https://www.binance.com/en/trade/MKR_BTC0.80865257057Récemment
1351.81Kucoin71.2384/cdn/crypto/logos/exchanges/KUCN.png$ 96 516,111728604277MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT9https://trade.kucoin.com/MKR-USDT0.568628937302Récemment
1352.81EXMO69.01623663/cdn/crypto/logos/exchanges/EXMO.png$ 93 483,381728601131MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT10https://exmo.com/en/trade#?pair=MKR_USDT0.5508915036255 minutes il y a
1351.8Kraken45.67001037/cdn/crypto/logos/exchanges/KRKN.pngUS$ 61 809,021728603949MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD11https://trade.kraken.com/markets/kraken/MKR/USD0.3645406053938 minutes il y a
1350.3Bitfinex29.24903723/cdn/crypto/logos/exchanges/BFNX.pngUS$ 39 568,681728604407MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD12https://www.bitfinex.com/t/MKR:USD0.233467469191Récemment
1352.76Gate.io28.832734/cdn/crypto/logos/exchanges/GATE.png$ 38 906,451728602881MKR/USDThttps://gate.io/trade/MKR_USDTUSDT13https://gate.io/trade/MKR_USDT0.23014451326726 minutes il y a
0.0224HitBTC17.9769/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4032941728603840MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC14https://hitbtc.com/MKR-to-BTC0.14349263238610 minutes il y a
0.02261Coinbase14.661782/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3267951728604346MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC15https://pro.coinbase.com/trade/MKR-BTC0.117031173042Récemment
1222Bitvavo13.41676903/cdn/crypto/logos/exchanges/BITV.png€ 16 627,231728583713MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR16https://account.bitvavo.com/markets/MKR-EUR0.107093409116 heures il y a
0.0235274Upbit12.40160262/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2830211728603214MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR0.098990293418320 minutes il y a
0.0225065EXMO9.25999997/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2088761728601130MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC18https://exmo.com/en/trade#?pair=MKR_BTC0.073913843409755 minutes il y a
0.022428LATOKEN8.31561/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1861261728603888MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC19https://exchange.latoken.com/exchange/MKR-BTC0.06637566926439 minutes il y a
1338.07Bitstamp4.43712749/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5 992,751728604414MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD20https://www.bitstamp.net/markets/mkr/usd0.0354174025429Récemment
1230Bitstamp3.85034226/cdn/crypto/logos/exchanges/BSTP.png€ 4 743,261728604414MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR21https://www.bitstamp.net/markets/mkr/eur0.0307336496546Récemment
1354.33Crypto.com1.0585/cdn/crypto/logos/exchanges/CRTO.png$ 1 443,461728604240MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT22https://crypto.com/exchange/trade/MKR_USDT0.00844900685773Récemment
0.5689Kucoin0.8425/cdn/crypto/logos/exchanges/KUCN.pngETH 0,4780601728604352MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH23https://trade.kucoin.com/MKR-ETH0.00672488264302Récemment
0.0225Kucoin0.241/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0054151728604325MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC24https://trade.kucoin.com/MKR-BTC0.00192367562845Récemment
0.5675Gate.io0.169853/cdn/crypto/logos/exchanges/GATE.pngETH 0,0965101728602882MKR/ETHhttps://gate.io/trade/MKR_ETHETH25https://gate.io/trade/MKR_ETH0.0013557762511226 minutes il y a
1379.84Gemini0.063091/cdn/crypto/logos/exchanges/GEMN.pngUS$ 89,161728515636MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD26https://gemini.com/?symbol=MKRUSD0.000503595929771 jour il y a
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728518527MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC27https://www.bitstamp.net/markets/mkr/btc024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC28https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT29https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH30https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728518521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH31https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2024 heures il y a
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728518535MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc024 heures il y a
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728518529MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC024 heures il y a
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728604124MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH34https://www.bibox.com/en/exchange/basic/MKR_ETH0Récemment
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728518535MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH35https://www.huobi.com/en-us/exchange/mkr_eth024 heures il y a
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728518525MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH36https://www.okx.com/trade-spot/MKR-ETH024 heures il y a
1997.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728604411MKR/USDhttps://cex.io/mkr-usdUSD37https://cex.io/mkr-usd0Récemment
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728518528MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC38https://www.okx.com/trade-spot/MKR-BTC024 heures il y a
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728604126MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT0Récemment
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH40https://exchange.latoken.com/exchange/MKR-ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.60399HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728603867MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH09 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC43https://poloniex.com/exchange#BTC_MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2024 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH45https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728518522MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT46https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2024 heures il y a
1353.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518520MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11451.11-101.27-6.978795542721336.441499.872887.20301279CX
41591.93-242.09-15.20732695531336.441721.471965.89099855CX
122864.73-1514.89-52.88072523411336.443021.451918.46414469CX
263386.2-2036.36-60.13702675571336.443471.141854.00282301CX
521370.75-20.91-1.525442276131246.7740752229.56795705CX
1562573.99-1224.15-47.5584598231501.5840752942.87048986CX
260549.8048800.0352145.51258919511.38129116117103132.12981604CX

À propos de MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17285178001353.59-55.66-3.951411.261422.051336.445540
17284314001409.255.430.391409.151430.91396.671623
17283450001403.82-47.96-3.3014541499.871385.846950
17282586001451.78-2.77-0.191456.781478.241448.06387
17281722001454.55-5.61-0.381462.511464.41435.7376
17280858001460.1625.961.811437.281467.541424.91988
17279994001434.2-20.16-1.391451.111478.031405.154344
17279130001454.36-32.71-2.201481.831526.061421.866633
17278266001487.07-76.49-4.891570.11612.441450.52132
17277402001563.56-104.91-6.291650.131672.5515402746
17276538001668.47-18.21-1.081686.051692.921640.65997
17275674001686.68-17.12-1.001701.531719.51662.27766
17274810001703.899.136.181605.91721.471599.362522
17273946001604.6758.163.761550.91614.821523.731285
17273082001546.51-47.22-2.961592.961611.261540.921238
17272218001593.73-38.37-2.351637.671641.091558.011954
17271354001632.148.973.091586.151656.471550.052259
17270490001583.13-5.27-0.331588.311632.611536.052301
17269626001588.475.865.021518.511588.911480.261326
17268762001512.54-11.25-0.741522.41588.631501.531873
17267898001523.7917.171.141522.61588.781509.931524
17267034001506.629.410.631496.281512.611431.81881
17266170001497.21-27.92-1.831523.561568.051479.17838
17265306001525.13-13.19-0.861538.911585.171497.41606
17264442001538.32-64.75-4.041602.31620.951521.93505
17263578001603.07-30.68-1.881635.911668.771578.261025
17262714001633.7511.870.731621.141641.031588.9643
17261850001621.8823.661.481591.931632.261591.77768
17260986001598.22-8.08-0.501605.381608.831525.51344
17260122001606.3-4.94-0.311608.251616.611571.87990
17259258001611.2469.364.501543.151674.081525.922402
17258394001541.883.690.241541.651573.81504.08931
17257530001538.198.510.561530.31563.461522.73521
17256666001529.68-97.65-6.001623.851652.251486.931595
17255802001627.33-43.25-2.591671.821686.931611.861381
17254938001670.58-9.13-0.541680.081706.5116092492
17254074001679.71-77.53-4.411756.641774.541667.671583
17253210001757.2469.374.111686.181777.281681.562466
17252346001687.87-65.85-3.751755.271762.851666.141008
17251482001753.72-17.24-0.971764.551773.371742.05895
17250618001770.96-5.04-0.281777.671796.211707.011783
17249754001776-45.84-2.521813.161974.7917603652
17248890001821.84-154.75-7.831956.641961.031784.816359
17248026001976.59-106.21-5.102086.372174.71926.144243
17247162002082.8-46.47-2.182132.262149.452070.011293
17246298002129.27-5.02-0.242134.832161.292079.66573
17245434002134.29-48.63-2.232176.852202.782102.771840
17244570002182.92156.327.712023.152195.822021.212484
17243706002026.6-2.17-0.112025.292056.931992.2556
17242842002028.7786.054.431937.722059.51914.261395
17241978001942.72-17.24-0.881958.961986.7119101228
17241114001959.9623.271.201930.851961.11893.94999
17240250001936.69-17.31-0.891954.31989.721934.53559
17239386001954-24.83-1.251974.61980.341935.091627
17238522001978.8317.650.901960.481998.781935.12085
17237658001961.18-98.56-4.792056.242066.911943.761111
17236794002059.74-72.26-3.392140.762161.42023.571098
17235930002132108.575.372016.052160.811971.131662
17235066002023.43132.967.031889.282033.181867.67789
17234202001890.47-81.63-4.141974.092029.51876.631222
17233338001972.1-27.59-1.382003.12028.661949.13948
17232474001999.69-51.32-2.502049.42086.181978.411463
17231610002051.01254.614.171804.912068.071777.522872
17230746001796.41-60.93-3.281861.671927.871754.393894
17229882001857.34-61.09-3.181903.642031.141846.953870
17229018001918.43-253.16-11.6619572179.521720.976359
17228154002171.59-147.1-6.342310.222310.222092.011817
17227290002318.69-112.54-4.632433.422437.232303.55941
17226426002431.23-314.53-11.462737.662741.292423.744644
17225562002745.76-59.44-2.122806.042813.192637.532920
17224698002805.220.350.732773.682905.832755.61301
17223834002784.85-29.14-1.042823.872858.922737.111201
17222970002813.99177.076.722638.52843.782629.291811
17222106002636.92-14.62-0.552631.492687.582578.36665
17221242002651.54-4.35-0.162642.612683.0825581440
17220378002655.8910.670.402636.852784.322633.681642
17219514002645.22-60.66-2.242711.542734.712577.622292
17218650002705.88-116.07-4.112816.012833.2226551328
17217786002821.95125.964.672686.522855.382658.141693
17216922002695.99-182.76-6.352884.782960.992683.671880
17216058002878.7570.732.522816.482929.52717.621361
17215194002808.02-22.12-0.782829.552841.842758.631121
17214330002830.149.830.352810.352860.92711.122291
17213466002820.31-39.96-1.402864.733021.452748.862162
17212602002860.27-184.21-6.053054.423125.552817.593749
17211738003044.48125.154.292929.583050.32860.596192
17210874002919.33126.754.542782.672968.592772.047716
17210010002792.5888.973.292713.762869.72671.853160
17209146002703.61189.437.532519.342738.142516.043706
17208282002514.18136.455.742395.522551.312361.334363
17207418002377.7382.893.612290.932400.552243.744844
17206554002294.84-3.76-0.162289.282330.972228.191478