MakerMKR

US$ 1 414,29

11,06

(

0,79%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 55

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 414,50

Échange

GDAX

Demande

US$ 1 415,22

Heure dernière transaction

02:19:09

Volume (24h)

$ 40 014 763

Dernière taille de transaction

0,004301

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1 414,29

Capitalisation boursière diluée

US$ 1 422 177 495

Date de Genèse

Plage de jours 1 401,74-1 420,00

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 878 010 / 1 005 577

87.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1415	Binance	1026.7734	/cdn/crypto/logos/exchanges/BINA.png	$ 1 450 188,75	1728353975	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	74.2995867856	Récemment
1417.93	DigiFinex	98.8516	/cdn/crypto/logos/exchanges/DGFX.png	$ 139 336,60	1728353326	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MKR	7.15311969817	11 minutes il y a
1414.7	OKX	89.36798406	/cdn/crypto/logos/exchanges/OKEX.png	$ 126 164,61	1728353975	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	6.46686434175	Récemment
1414.29	Coinbase	86.643692	/cdn/crypto/logos/exchanges/GDAX.png	US$ 122 357,09	1728353974	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	4	https://pro.coinbase.com/trade/MKR-USD	6.26972856248	Récemment
1415.01	LATOKEN	13.2048375	/cdn/crypto/logos/exchanges/LATK.png	$ 18 640,41	1728353850	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	5	https://exchange.latoken.com/exchange/MKR-USDT	0.955531152074	Récemment
1415	LBank	11.8207	/cdn/crypto/logos/exchanges/LBNK.png	$ 16 668,20	1728353973	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	6	https://www.lbank.info/exchange/mkr/usdt	0.85537191119	Récemment
0.02245	Binance	11.1709	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,252020	1728353974	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	7	https://www.binance.com/en/trade/MKR_BTC	0.80835095068	Récemment
1418.9	HTX	8.978972	/cdn/crypto/logos/exchanges/HUOB.png	$ 12 684,30	1728353975	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mkr_usdt	0.64973820841	Récemment
1413.92	EXMO	8.63900409	/cdn/crypto/logos/exchanges/EXMO.png	$ 12 191,61	1728353968	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.62513738097	Récemment
1415.6	Bitfinex	5.79587429	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 165,65	1728353976	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	10	https://www.bitfinex.com/t/MKR:USD	0.419402240853	Récemment
1416.9	Kraken	4.26833869	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 034,78	1728353932	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	11	https://trade.kraken.com/markets/kraken/MKR/USD	0.308866397326	Récemment
0.02232169	Upbit	3.50955006	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,078342	1728353606	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0.25395877928	6 minutes il y a
1415.86	Gate.io	3.465857	/cdn/crypto/logos/exchanges/GATE.png	$ 4 907,60	1728353757	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	13	https://gate.io/trade/MKR_USDT	0.250797053136	Récemment
1291.6	Bitvavo	2.60441678	/cdn/crypto/logos/exchanges/BITV.png	€ 3 362,83	1728353970	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	14	https://account.bitvavo.com/markets/MKR-EUR	0.188461339738	Récemment
1485.81	Gemini	2.151531	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 181,20	1728344352	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	15	https://gemini.com/?symbol=MKRUSD	0.155689526293	3 heures il y a
1418.11	Kucoin	2.0346	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 873,54	1728353161	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	16	https://trade.kucoin.com/MKR-USDT	0.147228141354	14 minutes il y a
0.022579	LATOKEN	0.77594	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,017518	1728353482	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	17	https://exchange.latoken.com/exchange/MKR-BTC	0.0561487289897	8 minutes il y a
0.02263	Coinbase	0.773069	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,017495	1728353972	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	18	https://pro.coinbase.com/trade/MKR-BTC	0.0559409771005	Récemment
0.02264582	EXMO	0.725	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,016453	1728353968	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	19	https://exmo.com/en/trade#?pair=MKR_BTC	0.0524625982905	Récemment
1414.9	Crypto.com	0.2639	/cdn/crypto/logos/exchanges/CRTO.png	$ 371,39	1728353976	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	20	https://crypto.com/exchange/trade/MKR_USDT	0.0190963857777	Récemment
0.583	Gate.io	0.106225	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,061929	1728353758	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	21	https://gate.io/trade/MKR_ETH	0.00768667517711	Récemment
0.5792	Kucoin	0.0075	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,004344	1728353237	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	22	https://trade.kucoin.com/MKR-ETH	0.00054271653404	12 minutes il y a
0.0226	Kucoin	0.0037	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000084	1728353211	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	23	https://trade.kucoin.com/MKR-BTC	0.000267740156793	13 minutes il y a
0.02259	HitBTC	0.0003	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000677	1728353952	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	24	https://hitbtc.com/MKR-to-BTC	2.17086613616E-5	Récemment
1400	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728353976	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	25	https://www.bitstamp.net/markets/mkr/usd	0	Récemment
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1728345727	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	26	https://www.bitstamp.net/markets/mkr/btc	0	2 heures il y a
1282.3	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1728353975	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	27	https://www.bitstamp.net/markets/mkr/eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728345721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 heures il y a
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728345730	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	2 heures il y a
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728345729	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	2 heures il y a
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728353888	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	Récemment
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728345730	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	35	https://www.huobi.com/en-us/exchange/mkr_eth	0	2 heures il y a
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728345729	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	36	https://www.okx.com/trade-spot/MKR-ETH	0	2 heures il y a
1997.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728353975	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	Récemment
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728345729	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	38	https://www.okx.com/trade-spot/MKR-BTC	0	2 heures il y a
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728353889	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	Récemment
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	40	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.60399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728353865	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	43	https://poloniex.com/exchange#BTC_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728345722	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	45	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728345723	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	46	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 heures il y a
1402.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728345720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728345000	1403.82	-47.96	-3.30	1454	1499.87	1385.84	6950
1728258600	1451.78	-2.77	-0.19	1456.78	1478.24	1448.06	387
1728172200	1454.55	-5.61	-0.38	1462.51	1464.4	1435.7	376
1728085800	1460.16	25.96	1.81	1437.28	1467.54	1424.91	988
1727999400	1434.2	-20.16	-1.39	1451.11	1478.03	1405.15	4344
1727913000	1454.36	-32.71	-2.20	1481.83	1526.06	1421.86	6633
1727826600	1487.07	-76.49	-4.89	1570.1	1612.44	1450.5	2132
1727740200	1563.56	-104.91	-6.29	1650.13	1672.55	1540	2746
1727653800	1668.47	-18.21	-1.08	1686.05	1692.92	1640.65	997
1727567400	1686.68	-17.12	-1.00	1701.53	1719.5	1662.27	766
1727481000	1703.8	99.13	6.18	1605.9	1721.47	1599.36	2522
1727394600	1604.67	58.16	3.76	1550.9	1614.82	1523.73	1285
1727308200	1546.51	-47.22	-2.96	1592.96	1611.26	1540.92	1238
1727221800	1593.73	-38.37	-2.35	1637.67	1641.09	1558.01	1954
1727135400	1632.1	48.97	3.09	1586.15	1656.47	1550.05	2259
1727049000	1583.13	-5.27	-0.33	1588.31	1632.61	1536.05	2301
1726962600	1588.4	75.86	5.02	1518.51	1588.91	1480.26	1326
1726876200	1512.54	-11.25	-0.74	1522.4	1588.63	1501.53	1873
1726789800	1523.79	17.17	1.14	1522.6	1588.78	1509.93	1524
1726703400	1506.62	9.41	0.63	1496.28	1512.61	1431.81	881
1726617000	1497.21	-27.92	-1.83	1523.56	1568.05	1479.17	838
1726530600	1525.13	-13.19	-0.86	1538.91	1585.17	1497.41	606
1726444200	1538.32	-64.75	-4.04	1602.3	1620.95	1521.93	505
1726357800	1603.07	-30.68	-1.88	1635.91	1668.77	1578.26	1025
1726271400	1633.75	11.87	0.73	1621.14	1641.03	1588.9	643
1726185000	1621.88	23.66	1.48	1591.93	1632.26	1591.77	768
1726098600	1598.22	-8.08	-0.50	1605.38	1608.83	1525.5	1344
1726012200	1606.3	-4.94	-0.31	1608.25	1616.61	1571.87	990
1725925800	1611.24	69.36	4.50	1543.15	1674.08	1525.92	2402
1725839400	1541.88	3.69	0.24	1541.65	1573.8	1504.08	931
1725753000	1538.19	8.51	0.56	1530.3	1563.46	1522.73	521
1725666600	1529.68	-97.65	-6.00	1623.85	1652.25	1486.93	1595
1725580200	1627.33	-43.25	-2.59	1671.82	1686.93	1611.86	1381
1725493800	1670.58	-9.13	-0.54	1680.08	1706.51	1609	2492
1725407400	1679.71	-77.53	-4.41	1756.64	1774.54	1667.67	1583
1725321000	1757.24	69.37	4.11	1686.18	1777.28	1681.56	2466
1725234600	1687.87	-65.85	-3.75	1755.27	1762.85	1666.14	1008
1725148200	1753.72	-17.24	-0.97	1764.55	1773.37	1742.05	895
1725061800	1770.96	-5.04	-0.28	1777.67	1796.21	1707.01	1783
1724975400	1776	-45.84	-2.52	1813.16	1974.79	1760	3652
1724889000	1821.84	-154.75	-7.83	1956.64	1961.03	1784.81	6359
1724802600	1976.59	-106.21	-5.10	2086.37	2174.7	1926.14	4243
1724716200	2082.8	-46.47	-2.18	2132.26	2149.45	2070.01	1293
1724629800	2129.27	-5.02	-0.24	2134.83	2161.29	2079.66	573
1724543400	2134.29	-48.63	-2.23	2176.85	2202.78	2102.77	1840
1724457000	2182.92	156.32	7.71	2023.15	2195.82	2021.21	2484
1724370600	2026.6	-2.17	-0.11	2025.29	2056.93	1992.2	556
1724284200	2028.77	86.05	4.43	1937.72	2059.5	1914.26	1395
1724197800	1942.72	-17.24	-0.88	1958.96	1986.71	1910	1228
1724111400	1959.96	23.27	1.20	1930.85	1961.1	1893.94	999
1724025000	1936.69	-17.31	-0.89	1954.3	1989.72	1934.53	559
1723938600	1954	-24.83	-1.25	1974.6	1980.34	1935.09	1627
1723852200	1978.83	17.65	0.90	1960.48	1998.78	1935.1	2085
1723765800	1961.18	-98.56	-4.79	2056.24	2066.91	1943.76	1111
1723679400	2059.74	-72.26	-3.39	2140.76	2161.4	2023.57	1098
1723593000	2132	108.57	5.37	2016.05	2160.81	1971.13	1662
1723506600	2023.43	132.96	7.03	1889.28	2033.18	1867.67	789
1723420200	1890.47	-81.63	-4.14	1974.09	2029.5	1876.63	1222
1723333800	1972.1	-27.59	-1.38	2003.1	2028.66	1949.13	948
1723247400	1999.69	-51.32	-2.50	2049.4	2086.18	1978.41	1463
1723161000	2051.01	254.6	14.17	1804.91	2068.07	1777.52	2872
1723074600	1796.41	-60.93	-3.28	1861.67	1927.87	1754.39	3894
1722988200	1857.34	-61.09	-3.18	1903.64	2031.14	1846.95	3870
1722901800	1918.43	-253.16	-11.66	1957	2179.52	1720.97	6359
1722815400	2171.59	-147.1	-6.34	2310.22	2310.22	2092.01	1817
1722729000	2318.69	-112.54	-4.63	2433.42	2437.23	2303.55	941
1722642600	2431.23	-314.53	-11.46	2737.66	2741.29	2423.74	4644
1722556200	2745.76	-59.44	-2.12	2806.04	2813.19	2637.53	2920
1722469800	2805.2	20.35	0.73	2773.68	2905.83	2755.6	1301
1722383400	2784.85	-29.14	-1.04	2823.87	2858.92	2737.11	1201
1722297000	2813.99	177.07	6.72	2638.5	2843.78	2629.29	1811
1722210600	2636.92	-14.62	-0.55	2631.49	2687.58	2578.36	665
1722124200	2651.54	-4.35	-0.16	2642.61	2683.08	2558	1440
1722037800	2655.89	10.67	0.40	2636.85	2784.32	2633.68	1642
1721951400	2645.22	-60.66	-2.24	2711.54	2734.71	2577.62	2292
1721865000	2705.88	-116.07	-4.11	2816.01	2833.22	2655	1328
1721778600	2821.95	125.96	4.67	2686.52	2855.38	2658.14	1693
1721692200	2695.99	-182.76	-6.35	2884.78	2960.99	2683.67	1880
1721605800	2878.75	70.73	2.52	2816.48	2929.5	2717.62	1361
1721519400	2808.02	-22.12	-0.78	2829.55	2841.84	2758.63	1121
1721433000	2830.14	9.83	0.35	2810.35	2860.9	2711.12	2291
1721346600	2820.31	-39.96	-1.40	2864.73	3021.45	2748.86	2162
1721260200	2860.27	-184.21	-6.05	3054.42	3125.55	2817.59	3749
1721173800	3044.48	125.15	4.29	2929.58	3050.3	2860.59	6192
1721087400	2919.33	126.75	4.54	2782.67	2968.59	2772.04	7716
1721001000	2792.58	88.97	3.29	2713.76	2869.7	2671.85	3160
1720914600	2703.61	189.43	7.53	2519.34	2738.14	2516.04	3706
1720828200	2514.18	136.45	5.74	2395.52	2551.31	2361.33	4363
1720741800	2377.73	82.89	3.61	2290.93	2400.55	2243.74	4844
1720655400	2294.84	-3.76	-0.16	2289.28	2330.97	2228.19	1478
1720569000	2298.6	100.06	4.55	2200.76	2308.72	2196.07	1358
1720482600	2198.54	85.62	4.05	2122.1	2224.05	2036.08	1599
1720396200	2112.92	-230.34	-9.83	2354.06	2354.06	2112	1768
1720309800	2343.26	118.26	5.32	2224.25	2355.44	2206.65	706