ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MakerMKR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1 981,05
-35,26
(
-1,75%
)
Info
Rang Rang 40
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1 980,30
Échange
CAPI
Demande
US$ 1 980,64
Heure dernière transaction
18:57:29
Volume (24h)
$ 1 448 467
Dernière taille de transaction
0,025
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1 981,05
Capitalisation boursière diluée
US$ 1 992 098 316
Date de Genèse
-
Plage de jours 1 949,00-2 047,14
Plage de 52 semaines 801,69-2 960,99
Approvisionnement en circulation 835 734 / 1 005 577
83.11%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1980.7Binance5708.1565/cdn/crypto/logos/exchanges/BINA.png$ 11 424 652,601752951481MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT65.6270748912Récemment
1981.05Coinbase809.433015/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 621 055,091752951480MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD9.3061080394Récemment
1981.3OKX684.93982527/cdn/crypto/logos/exchanges/OKEX.png$ 1 369 207,161752951481MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT7.87480112168Récemment
1980.86DigiFinex457.2003/cdn/crypto/logos/exchanges/DGFX.png$ 915 325,551752951129MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR5.25646385636 minutes il y a
0.01682Binance287.0854/cdn/crypto/logos/exchanges/BINA.pngBTC 4,841752951480MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC5https://www.binance.com/en/trade/MKR_BTC3.30064094178Récemment
1983LBank239.1141/cdn/crypto/logos/exchanges/LBNK.png$ 478 954,001752951480MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT6https://www.lbank.info/exchange/mkr/usdt2.74911154735Récemment
1981.82Kucoin143.1115/cdn/crypto/logos/exchanges/KUCN.png$ 285 556,231752951219MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT7https://trade.kucoin.com/MKR-USDT1.6453629343Récemment
1982.56Gate.io119.2282/cdn/crypto/logos/exchanges/GATE.png$ 238 604,341752950543MKR/USDThttps://gate.io/trade/MKR_USDTUSDT8https://gate.io/trade/MKR_USDT1.370774962216 minutes il y a
1983.3Kraken79.60619594/cdn/crypto/logos/exchanges/KRKN.pngUS$ 158 808,941752951169MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD9https://trade.kraken.com/markets/kraken/MKR/USD0.915238007715 minutes il y a
1707.2Bitvavo52.00762716/cdn/crypto/logos/exchanges/BITV.png€ 89 846,441752951481MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR10https://account.bitvavo.com/markets/MKR-EUR0.597935330354Récemment
1981.63EXMO49.23349999/cdn/crypto/logos/exchanges/EXMO.png$ 98 541,021752951453MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT11https://exmo.com/en/trade#?pair=MKR_USDT0.566040996073Récemment
0.0168HitBTC19.5027/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3301391752951056MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC12https://hitbtc.com/MKR-to-BTC0.2242239072257 minutes il y a
0.01682Coinbase17.689906/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2997581752951480MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC13https://pro.coinbase.com/trade/MKR-BTC0.203382087698Récemment
1980Bitfinex15.09724814/cdn/crypto/logos/exchanges/BFNX.pngUS$ 30 292,481752951473MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD14https://www.bitfinex.com/t/MKR:USD0.173574118778Récemment
1950.77Gemini7.154928/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13 626,461752859339MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD15https://gemini.com/?symbol=MKRUSD0.08226070811071 jour il y a
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5 365,051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT16https://crypto.com/exchange/trade/MKR_USDT0.04433270194685 moiss il y a
2037.16HTX3.271096/cdn/crypto/logos/exchanges/HUOB.png$ 6 602,441752921746MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT17https://www.huobi.com/en-us/exchange/mkr_usdt0.03760801971158 heures il y a
0.01684Kucoin0.9954/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0168511752951258MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC18https://trade.kucoin.com/MKR-BTC0.0114441834849Récemment
1973.25Bitstamp0.61389271/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 211,151752951480MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD19https://www.bitstamp.net/markets/mkr/usd0.00705796746363Récemment
0.5575Kucoin0.5709/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3205241752951276MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH20https://trade.kucoin.com/MKR-ETH0.00656367726697Récemment
1763.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001752915706MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR21https://www.bitstamp.net/markets/mkr/eur010 heures il y a
1894.16LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752883337MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT22https://exchange.latoken.com/exchange/MKR-USDT019 heures il y a
0.015969LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752883337MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC23https://exchange.latoken.com/exchange/MKR-BTC019 heures il y a
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752883328MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH24https://www.bibox.com/en/exchange/basic/MKR_ETH019 heures il y a
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752883328MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT25https://www.bibox.com/en/exchange/basic/MKR_USDT019 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH26https://exchange.latoken.com/exchange/MKR-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752883321MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH28https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH29https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752883322MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2019 heures il y a
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752883322MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT31https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH32https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752883328MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC019 heures il y a
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752883337MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC34https://www.huobi.com/en-us/exchange/mkr_btc019 heures il y a
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752883330MKR/ETHhttps://gate.io/trade/MKR_ETHETH35https://gate.io/trade/MKR_ETH019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC36https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752920581MKR/USDhttps://cex.io/mkr-usdUSD37https://cex.io/mkr-usd09 heures il y a
0.60594HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752948267MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH38https://hitbtc.com/MKR-to-ETH054 minutes il y a
0.0161549EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752883328MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC39https://exmo.com/en/trade#?pair=MKR_BTC019 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT40https://poloniex.com/exchange#USDT_MKR0-
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752883337MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR019 heures il y a
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752883337MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH42https://www.huobi.com/en-us/exchange/mkr_eth019 heures il y a
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752883327MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC43https://www.bitstamp.net/markets/mkr/btc019 heures il y a
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752883330MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH44https://www.okx.com/trade-spot/MKR-ETH019 heures il y a
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752883328MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC45https://www.okx.com/trade-spot/MKR-BTC019 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC46https://poloniex.com/exchange#BTC_MKR0-
2016.85HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752883321MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11889.191.954.867397173261805.782256.89658.66285486CX
41850.88130.177.032870850621634.292256.891308.52470231CX
121492.63488.4232.72210795711422.32310.21783.87811233CX
261372.36608.6944.3535223994801.692310.22577.44873493CX
522810.35-829.3-29.5087800452801.692960.992359.33535098CX
1561036.65944.491.1011431052501.5840752809.45421045CX
2604551526.05335.395604396433.336391.783322.61416401CX

À propos de MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17528826002013.89129.56.871878.122256.891867.31464
17527962001884.39-30.34-1.581912.541934.491822.41914
17527098001914.7342.592.271869.211975.191851.9797
17526234001872.1418.090.981852.371884.851805.78398
17525370001854.05-20.98-1.121877.2819371815.38480
17524506001875.03-9.79-0.521885.451908.211845.49237
17523642001884.82-4.28-0.231889.11923.441811.9318
17522778001889.1-124.98-6.212022.462050.81869.678
17521914002014.0852.282.661961.82030.281940.04409
17521050001961.837.041.921926.781974.11892.5138
17520186001924.7625.061.321899.71944.681865.03283
17519322001899.7-8.1-0.421907.81914.51860.491
17518458001907.862.63.391845.21937.71817.243
17517594001845.2-21.33-1.141866.541880.41808.419
17516730001866.53-71.52-3.691939.611943.361820436
17515866001938.05-45.99-2.321978.792005.871932.17553
17515002001984.04144.727.871838.992008.291816.84563
17514138001839.32-105.96-5.451941.361958.591826.36537
17513274001945.28-83.32-4.111993.22032.171903.654277
17512410002028.6102.25.311926.42031.4191321
17511546001926.428.831.521899.221939.41881.610
17510682001897.5766.213.621831.041908.741821.724137
17509818001831.36-69.77-3.671897.511956.351811.024177
17508954001901.13-94.16-4.721993.22023.341861.63593
17508090001995.29-10.7-0.531990.452074.681948.82654
17507226002005.99258.4914.791741.522063.071717.564711
17506362001747.5-18.62-1.051803.91808.041634.293077
17505498001766.12-83.66-4.521850.881870.051737.092209
17504634001849.78-68.12-3.551915.221950.131806.82608
17503770001917.9-81.97-4.102004.22057.951878.533372
17502906001999.87-34.57-1.702029.822065.681902.163371
17502042002034.44-126.46-5.852142.5222571980.793472
17501178002160.920.910.982135.642310.22097.983700
17500314002139.9949.112.352087.042144.222034.251347
17499450002090.88-61.96-2.882152.612164.762048.552089
17498586002152.84150.147.501969.692165.461788.283906
17497722002002.7-63.79-3.092062.022123.81972.72013
17496858002066.49-75.36-3.522145.212190.362040.082007
17495994002141.85193.439.93200021891922.943336
17495130001948.42190.210.821762.961961.271729.692709
17494266001758.22-5.05-0.291769.561787.931728.31684
17493402001763.2757.913.401698.751789.571675.121139
17492538001705.36-35.49-2.041734.111814.521690.712011
17491674001740.85-41.43-2.321779.731868.741688.243094
17490810001782.28-90.43-4.831868.381924.81771.162752
17489946001872.71127.757.321738.91955.581735.93579
17489082001744.96140.468.751606.171791.721564.083221
17488218001604.531.412.001574.71612.811547.42321
17487354001573.0921.951.421547.71589.21513.28655
17486490001551.14-96.33-5.851654.151664.121531.741648
17485626001647.47-56.89-3.341719.261777.011645.561333
17484762001704.3624.231.441682.151710.781651.6971
17483898001680.1355.583.421626.211717.441598.47764
17483034001624.55-16.61-1.011650.471668.411575.57885
17482170001641.16-10.37-0.631654.791655.511598.26781
17481306001651.5319.411.191633.731681.441632.93678
17480442001632.12-116.73-6.671745.451820.511618.151915
17479578001748.85-9.09-0.521733.551820.511732.171905
17478714001757.9431.11.801727.061795.991689.531554
17477850001726.84-8.6-0.501737.571799.921679.612030
17476986001735.445.450.321737.111749.491630.971424
17476122001729.990.50.031723.151848.881656.121002
17475258001729.49-78.57-4.351804.91810.561713.94811
17474394001808.06-5.98-0.331810.781915.741792.971247
17473530001814.04-62.47-3.331876.891904.661755.391598
17472666001876.51-15.08-0.801893.331961.561757.222469
17471802001891.5998.625.501789.1419181718.232378
17470938001792.97-29.55-1.621826.271886.171744.792275
17470074001822.52-56.19-2.991863.031883.991774.794175
17469210001878.71143.028.241735.621895.831709.893477
17468346001735.6938.592.271699.161828.531675.762334
17467482001697.1181.6311.991517.011728.721508.714626
17466618001515.4740.032.711472.351523.261445.022377
17465754001475.44-72.48-4.681548.221556.311422.32106
17464890001547.9224.261.591525.891572.571511.641211
17464026001523.669.410.621500.481549.811491.081231
17463162001514.25-55.9-3.561571.421572.481493.412171
17462298001570.1547.373.111525.621574.011512.951245
17461434001522.7846.273.131477.1815761468.812047
17460570001476.51-52.32-3.421525.661554.4114381646
17459706001528.835.940.391526.841571.161505.512167
17458842001522.8945.453.081474.2415251452.811242
17457978001477.44-49.62-3.251531.251556.431465.4941
17457114001527.0637.922.551492.631531.91473.511129
17456250001489.14-18.7-1.241511.21523.781445.182105
17455386001507.8426.481.791488.541511.821436.981857
17454522001481.3629.432.031448.6815401446.2465
17453658001451.93105.67.841344.71464.8713001711
17452794001346.33-4.9-0.361355.221414.991337.541100
17451930001351.23-26.99-1.961377.321382.431335.4512
17451066001378.2225.541.891351.881390.821350.21511