MakerMKR

US$ 1 412,54

-584,86

(

-29,28%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 55

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 411,17

Échange

GDAX

Demande

US$ 1 412,68

Heure dernière transaction

15:06:06

Volume (24h)

$ 18 647 573

Dernière taille de transaction

0,001917

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1 412,68

Capitalisation boursière diluée

US$ 1 420 417 736

Date de Genèse

Plage de jours 1 385,84-1 997,40

Plage de 52 semaines 1 246,77-4 075,00

Approvisionnement en circulation 878 010 / 1 005 577

87.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1412	Binance	11454.1952	/cdn/crypto/logos/exchanges/BINA.png	$ 16 352 341,97	1728313566	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	63.2820228418	Récemment
1412.54	Coinbase	3478.786389	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 902 394,28	1728313570	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	19.219564176	Récemment
1412.4	OKX	1274.95108904	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 823 226,93	1728313569	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	7.04383699859	Récemment
1404.95	DigiFinex	823.9197	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 177 187,63	1728313380	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.55198330086	Récemment
1406.72	Kucoin	178.0701	/cdn/crypto/logos/exchanges/KUCN.png	$ 255 511,81	1728313497	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	5	https://trade.kucoin.com/MKR-USDT	0.98379990378	Récemment
0.02203	Binance	143.4516	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,28	1728313568	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	6	https://www.binance.com/en/trade/MKR_BTC	0.792539961943	Récemment
1411	LBank	129.9276	/cdn/crypto/logos/exchanges/LBNK.png	$ 186 070,21	1728313566	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	7	https://www.lbank.info/exchange/mkr/usdt	0.717822702286	Récemment
1407.6	Bitfinex	104.49936086	/cdn/crypto/logos/exchanges/BFNX.png	US$ 150 042,58	1728313569	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	8	https://www.bitfinex.com/t/MKR:USD	0.577337021539	Récemment
1409.2	EXMO	86.15059617	/cdn/crypto/logos/exchanges/EXMO.png	$ 123 148,20	1728313496	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.47596395028	Récemment
1409.98	LATOKEN	81.2993401	/cdn/crypto/logos/exchanges/LATK.png	$ 117 316,41	1728312935	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	10	https://exchange.latoken.com/exchange/MKR-USDT	0.449161779366	11 minutes il y a
1280	Bitvavo	73.63078853	/cdn/crypto/logos/exchanges/BITV.png	€ 96 195,45	1728313569	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	11	https://account.bitvavo.com/markets/MKR-EUR	0.406794642509	Récemment
1414.54	HTX	73.136992	/cdn/crypto/logos/exchanges/HUOB.png	$ 105 276,16	1728313569	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mkr_usdt	0.404066520389	Récemment
1409.4	Kraken	67.67299692	/cdn/crypto/logos/exchanges/KRKN.png	US$ 97 020,80	1728313185	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	13	https://trade.kraken.com/markets/kraken/MKR/USD	0.373879095134	6 minutes il y a
1417.91	Gate.io	43.968863	/cdn/crypto/logos/exchanges/GATE.png	$ 62 951,48	1728311571	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	14	https://gate.io/trade/MKR_USDT	0.242918733626	33 minutes il y a
0.02202	Coinbase	28.884471	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,659691	1728313569	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	15	https://pro.coinbase.com/trade/MKR-BTC	0.159580635887	Récemment
0.02210012	Upbit	22.66395075	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,511739	1728313199	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0.125213567955	6 minutes il y a
1410.02	Crypto.com	9.8751	/cdn/crypto/logos/exchanges/CRTO.png	$ 14 479,22	1728313557	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	17	https://crypto.com/exchange/trade/MKR_USDT	0.0545578535073	Récemment
0.02208	HitBTC	5.4361	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,125277	1728313139	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	18	https://hitbtc.com/MKR-to-BTC	0.0300333107969	7 minutes il y a
0.022041	LATOKEN	4.54261	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,103040	1728313386	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	19	https://exchange.latoken.com/exchange/MKR-BTC	0.0250969661999	Récemment
1269.19	Bitstamp	4.42711849	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 720,28	1728313570	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	20	https://www.bitstamp.net/markets/mkr/eur	0.024458899863	Récemment
0.02221044	EXMO	4.28971858	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,098088	1728313495	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	21	https://exmo.com/en/trade#?pair=MKR_BTC	0.0236997942173	Récemment
0.0221	Kucoin	2.421	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,054836	1728313548	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	22	https://trade.kucoin.com/MKR-BTC	0.0133755165356	Récemment
0.5628	Kucoin	1.4234	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,825991	1728312726	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	23	https://trade.kucoin.com/MKR-ETH	0.00786398605404	14 minutes il y a
1409.64	Bitstamp	1.30454219	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 916,21	1728313570	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	24	https://www.bitstamp.net/markets/mkr/usd	0.0072073216166	Récemment
1456.16	Gemini	1.129758	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 641,69	1728258546	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	25	https://gemini.com/?symbol=MKRUSD	0.00624167567545	15 heures il y a
0.5662	Gate.io	0.177173	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,100554	1728311572	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	26	https://gate.io/trade/MKR_ETH	0.000978843614692	33 minutes il y a
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1728259326	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	27	https://www.bitstamp.net/markets/mkr/btc	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728259321	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	15 heures il y a
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728259331	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	15 heures il y a
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728259327	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	15 heures il y a
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728313345	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	Récemment
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728259331	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	35	https://www.huobi.com/en-us/exchange/mkr_eth	0	15 heures il y a
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728259333	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	36	https://www.okx.com/trade-spot/MKR-ETH	0	15 heures il y a
1997.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728313568	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	Récemment
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728259333	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	38	https://www.okx.com/trade-spot/MKR-BTC	0	15 heures il y a
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728313347	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	Récemment
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	40	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.60399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728312960	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	10 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	43	https://poloniex.com/exchange#BTC_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728259322	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	45	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728259323	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	46	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	15 heures il y a
1452.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728259320	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1650.13	-237.59	-14.3982595311	1389.01	1672.55	2515.60466154	CX
4	1543.15	-130.61	-8.46385639763	1389.01	1721.47	1630.97723172	CX
12	2782.67	-1370.13	-49.2379621011	1389.01	3125.55	1960.65436792	CX
26	3703.69	-2291.15	-61.8612788867	1389.01	3830.3	1807.18190929	CX
52	1441.63	-29.09	-2.01785478937	1246.77	4075	2199.38226061	CX
156	2477	-1064.46	-42.9737585789	501.58	4075	2937.2508449	CX
260	430.18397992	982.35602008	228.357183422	11.38129	11611710	3125.17137087	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728258600	1451.78	-2.77	-0.19	1456.78	1478.24	1448.06	387
1728172200	1454.55	-5.61	-0.38	1462.51	1464.4	1435.7	376
1728085800	1460.16	25.96	1.81	1437.28	1467.54	1424.91	988
1727999400	1434.2	-20.16	-1.39	1451.11	1478.03	1405.15	4344
1727913000	1454.36	-32.71	-2.20	1481.83	1526.06	1421.86	6633
1727826600	1487.07	-76.49	-4.89	1570.1	1612.44	1450.5	2132
1727740200	1563.56	-104.91	-6.29	1650.13	1672.55	1540	2746
1727653800	1668.47	-18.21	-1.08	1686.05	1692.92	1640.65	997
1727567400	1686.68	-17.12	-1.00	1701.53	1719.5	1662.27	766
1727481000	1703.8	99.13	6.18	1605.9	1721.47	1599.36	2522
1727394600	1604.67	58.16	3.76	1550.9	1614.82	1523.73	1285
1727308200	1546.51	-47.22	-2.96	1592.96	1611.26	1540.92	1238
1727221800	1593.73	-38.37	-2.35	1637.67	1641.09	1558.01	1954
1727135400	1632.1	48.97	3.09	1586.15	1656.47	1550.05	2259
1727049000	1583.13	-5.27	-0.33	1588.31	1632.61	1536.05	2301
1726962600	1588.4	75.86	5.02	1518.51	1588.91	1480.26	1326
1726876200	1512.54	-11.25	-0.74	1522.4	1588.63	1501.53	1873
1726789800	1523.79	17.17	1.14	1522.6	1588.78	1509.93	1524
1726703400	1506.62	9.41	0.63	1496.28	1512.61	1431.81	881
1726617000	1497.21	-27.92	-1.83	1523.56	1568.05	1479.17	838
1726530600	1525.13	-13.19	-0.86	1538.91	1585.17	1497.41	606
1726444200	1538.32	-64.75	-4.04	1602.3	1620.95	1521.93	505
1726357800	1603.07	-30.68	-1.88	1635.91	1668.77	1578.26	1025
1726271400	1633.75	11.87	0.73	1621.14	1641.03	1588.9	643
1726185000	1621.88	23.66	1.48	1591.93	1632.26	1591.77	768
1726098600	1598.22	-8.08	-0.50	1605.38	1608.83	1525.5	1344
1726012200	1606.3	-4.94	-0.31	1608.25	1616.61	1571.87	990
1725925800	1611.24	69.36	4.50	1543.15	1674.08	1525.92	2402
1725839400	1541.88	3.69	0.24	1541.65	1573.8	1504.08	931
1725753000	1538.19	8.51	0.56	1530.3	1563.46	1522.73	521
1725666600	1529.68	-97.65	-6.00	1623.85	1652.25	1486.93	1595
1725580200	1627.33	-43.25	-2.59	1671.82	1686.93	1611.86	1381
1725493800	1670.58	-9.13	-0.54	1680.08	1706.51	1609	2492
1725407400	1679.71	-77.53	-4.41	1756.64	1774.54	1667.67	1583
1725321000	1757.24	69.37	4.11	1686.18	1777.28	1681.56	2466
1725234600	1687.87	-65.85	-3.75	1755.27	1762.85	1666.14	1008
1725148200	1753.72	-17.24	-0.97	1764.55	1773.37	1742.05	895
1725061800	1770.96	-5.04	-0.28	1777.67	1796.21	1707.01	1783
1724975400	1776	-45.84	-2.52	1813.16	1974.79	1760	3652
1724889000	1821.84	-154.75	-7.83	1956.64	1961.03	1784.81	6359
1724802600	1976.59	-106.21	-5.10	2086.37	2174.7	1926.14	4243
1724716200	2082.8	-46.47	-2.18	2132.26	2149.45	2070.01	1293
1724629800	2129.27	-5.02	-0.24	2134.83	2161.29	2079.66	573
1724543400	2134.29	-48.63	-2.23	2176.85	2202.78	2102.77	1840
1724457000	2182.92	156.32	7.71	2023.15	2195.82	2021.21	2484
1724370600	2026.6	-2.17	-0.11	2025.29	2056.93	1992.2	556
1724284200	2028.77	86.05	4.43	1937.72	2059.5	1914.26	1395
1724197800	1942.72	-17.24	-0.88	1958.96	1986.71	1910	1228
1724111400	1959.96	23.27	1.20	1930.85	1961.1	1893.94	999
1724025000	1936.69	-17.31	-0.89	1954.3	1989.72	1934.53	559
1723938600	1954	-24.83	-1.25	1974.6	1980.34	1935.09	1627
1723852200	1978.83	17.65	0.90	1960.48	1998.78	1935.1	2085
1723765800	1961.18	-98.56	-4.79	2056.24	2066.91	1943.76	1111
1723679400	2059.74	-72.26	-3.39	2140.76	2161.4	2023.57	1098
1723593000	2132	108.57	5.37	2016.05	2160.81	1971.13	1662
1723506600	2023.43	132.96	7.03	1889.28	2033.18	1867.67	789
1723420200	1890.47	-81.63	-4.14	1974.09	2029.5	1876.63	1222
1723333800	1972.1	-27.59	-1.38	2003.1	2028.66	1949.13	948
1723247400	1999.69	-51.32	-2.50	2049.4	2086.18	1978.41	1463
1723161000	2051.01	254.6	14.17	1804.91	2068.07	1777.52	2872
1723074600	1796.41	-60.93	-3.28	1861.67	1927.87	1754.39	3894
1722988200	1857.34	-61.09	-3.18	1903.64	2031.14	1846.95	3870
1722901800	1918.43	-253.16	-11.66	1957	2179.52	1720.97	6359
1722815400	2171.59	-147.1	-6.34	2310.22	2310.22	2092.01	1817
1722729000	2318.69	-112.54	-4.63	2433.42	2437.23	2303.55	941
1722642600	2431.23	-314.53	-11.46	2737.66	2741.29	2423.74	4644
1722556200	2745.76	-59.44	-2.12	2806.04	2813.19	2637.53	2920
1722469800	2805.2	20.35	0.73	2773.68	2905.83	2755.6	1301
1722383400	2784.85	-29.14	-1.04	2823.87	2858.92	2737.11	1201
1722297000	2813.99	177.07	6.72	2638.5	2843.78	2629.29	1811
1722210600	2636.92	-14.62	-0.55	2631.49	2687.58	2578.36	665
1722124200	2651.54	-4.35	-0.16	2642.61	2683.08	2558	1440
1722037800	2655.89	10.67	0.40	2636.85	2784.32	2633.68	1642
1721951400	2645.22	-60.66	-2.24	2711.54	2734.71	2577.62	2292
1721865000	2705.88	-116.07	-4.11	2816.01	2833.22	2655	1328
1721778600	2821.95	125.96	4.67	2686.52	2855.38	2658.14	1693
1721692200	2695.99	-182.76	-6.35	2884.78	2960.99	2683.67	1880
1721605800	2878.75	70.73	2.52	2816.48	2929.5	2717.62	1361
1721519400	2808.02	-22.12	-0.78	2829.55	2841.84	2758.63	1121
1721433000	2830.14	9.83	0.35	2810.35	2860.9	2711.12	2291
1721346600	2820.31	-39.96	-1.40	2864.73	3021.45	2748.86	2162
1721260200	2860.27	-184.21	-6.05	3054.42	3125.55	2817.59	3749
1721173800	3044.48	125.15	4.29	2929.58	3050.3	2860.59	6192
1721087400	2919.33	126.75	4.54	2782.67	2968.59	2772.04	7716
1721001000	2792.58	88.97	3.29	2713.76	2869.7	2671.85	3160
1720914600	2703.61	189.43	7.53	2519.34	2738.14	2516.04	3706
1720828200	2514.18	136.45	5.74	2395.52	2551.31	2361.33	4363
1720741800	2377.73	82.89	3.61	2290.93	2400.55	2243.74	4844
1720655400	2294.84	-3.76	-0.16	2289.28	2330.97	2228.19	1478
1720569000	2298.6	100.06	4.55	2200.76	2308.72	2196.07	1358
1720482600	2198.54	85.62	4.05	2122.1	2224.05	2036.08	1599
1720396200	2112.92	-230.34	-9.83	2354.06	2354.06	2112	1768
1720309800	2343.26	118.26	5.32	2224.25	2355.44	2206.65	706