ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MakerMKR
US$ 1 412,54
-584,86
(
-29,28%
)
Info
Rang Rang 55
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1 411,17
Échange
GDAX
Demande
US$ 1 412,68
Heure dernière transaction
15:06:06
Volume (24h)
$ 18 647 573
Dernière taille de transaction
0,001917
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 1 412,68
Capitalisation boursière diluée
US$ 1 420 417 736
Date de Genèse
-
Plage de jours 1 385,84-1 997,40
Plage de 52 semaines 1 246,77-4 075,00
Approvisionnement en circulation 878 010 / 1 005 577
87.31%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1412Binance11454.1952/cdn/crypto/logos/exchanges/BINA.png$ 16 352 341,971728313566MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT63.2820228418Récemment
1412.54Coinbase3478.786389/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4 902 394,281728313570MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD19.219564176Récemment
1412.4OKX1274.95108904/cdn/crypto/logos/exchanges/OKEX.png$ 1 823 226,931728313569MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT7.04383699859Récemment
1404.95DigiFinex823.9197/cdn/crypto/logos/exchanges/DGFX.png$ 1 177 187,631728313380MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.55198330086Récemment
1406.72Kucoin178.0701/cdn/crypto/logos/exchanges/KUCN.png$ 255 511,811728313497MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT5https://trade.kucoin.com/MKR-USDT0.98379990378Récemment
0.02203Binance143.4516/cdn/crypto/logos/exchanges/BINA.pngBTC 3,281728313568MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC6https://www.binance.com/en/trade/MKR_BTC0.792539961943Récemment
1411LBank129.9276/cdn/crypto/logos/exchanges/LBNK.png$ 186 070,211728313566MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT7https://www.lbank.info/exchange/mkr/usdt0.717822702286Récemment
1407.6Bitfinex104.49936086/cdn/crypto/logos/exchanges/BFNX.pngUS$ 150 042,581728313569MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD8https://www.bitfinex.com/t/MKR:USD0.577337021539Récemment
1409.2EXMO86.15059617/cdn/crypto/logos/exchanges/EXMO.png$ 123 148,201728313496MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT9https://exmo.com/en/trade#?pair=MKR_USDT0.47596395028Récemment
1409.98LATOKEN81.2993401/cdn/crypto/logos/exchanges/LATK.png$ 117 316,411728312935MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT10https://exchange.latoken.com/exchange/MKR-USDT0.44916177936611 minutes il y a
1280Bitvavo73.63078853/cdn/crypto/logos/exchanges/BITV.png€ 96 195,451728313569MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR11https://account.bitvavo.com/markets/MKR-EUR0.406794642509Récemment
1414.54HTX73.136992/cdn/crypto/logos/exchanges/HUOB.png$ 105 276,161728313569MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT12https://www.huobi.com/en-us/exchange/mkr_usdt0.404066520389Récemment
1409.4Kraken67.67299692/cdn/crypto/logos/exchanges/KRKN.pngUS$ 97 020,801728313185MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD13https://trade.kraken.com/markets/kraken/MKR/USD0.3738790951346 minutes il y a
1417.91Gate.io43.968863/cdn/crypto/logos/exchanges/GATE.png$ 62 951,481728311571MKR/USDThttps://gate.io/trade/MKR_USDTUSDT14https://gate.io/trade/MKR_USDT0.24291873362633 minutes il y a
0.02202Coinbase28.884471/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6596911728313569MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC15https://pro.coinbase.com/trade/MKR-BTC0.159580635887Récemment
0.02210012Upbit22.66395075/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,5117391728313199MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR0.1252135679556 minutes il y a
1410.02Crypto.com9.8751/cdn/crypto/logos/exchanges/CRTO.png$ 14 479,221728313557MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT17https://crypto.com/exchange/trade/MKR_USDT0.0545578535073Récemment
0.02208HitBTC5.4361/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1252771728313139MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC18https://hitbtc.com/MKR-to-BTC0.03003331079697 minutes il y a
0.022041LATOKEN4.54261/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1030401728313386MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC19https://exchange.latoken.com/exchange/MKR-BTC0.0250969661999Récemment
1269.19Bitstamp4.42711849/cdn/crypto/logos/exchanges/BSTP.png€ 5 720,281728313570MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR20https://www.bitstamp.net/markets/mkr/eur0.024458899863Récemment
0.02221044EXMO4.28971858/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0980881728313495MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC21https://exmo.com/en/trade#?pair=MKR_BTC0.0236997942173Récemment
0.0221Kucoin2.421/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0548361728313548MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC22https://trade.kucoin.com/MKR-BTC0.0133755165356Récemment
0.5628Kucoin1.4234/cdn/crypto/logos/exchanges/KUCN.pngETH 0,8259911728312726MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH23https://trade.kucoin.com/MKR-ETH0.0078639860540414 minutes il y a
1409.64Bitstamp1.30454219/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 916,211728313570MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD24https://www.bitstamp.net/markets/mkr/usd0.0072073216166Récemment
1456.16Gemini1.129758/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 641,691728258546MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD25https://gemini.com/?symbol=MKRUSD0.0062416756754515 heures il y a
0.5662Gate.io0.177173/cdn/crypto/logos/exchanges/GATE.pngETH 0,1005541728311572MKR/ETHhttps://gate.io/trade/MKR_ETHETH26https://gate.io/trade/MKR_ETH0.00097884361469233 minutes il y a
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728259326MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC27https://www.bitstamp.net/markets/mkr/btc015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC29https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT30https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728259321MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH31https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2015 heures il y a
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728259331MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc015 heures il y a
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728259327MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC015 heures il y a
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728313345MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH34https://www.bibox.com/en/exchange/basic/MKR_ETH0Récemment
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728259331MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH35https://www.huobi.com/en-us/exchange/mkr_eth015 heures il y a
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728259333MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH36https://www.okx.com/trade-spot/MKR-ETH015 heures il y a
1997.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728313568MKR/USDhttps://cex.io/mkr-usdUSD37https://cex.io/mkr-usd0Récemment
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728259333MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC38https://www.okx.com/trade-spot/MKR-BTC015 heures il y a
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728313347MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT0Récemment
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH40https://exchange.latoken.com/exchange/MKR-ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.60399HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728312960MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH010 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC43https://poloniex.com/exchange#BTC_MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728259322MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH45https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728259323MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT46https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2015 heures il y a
1452.55HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728259320MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11650.13-237.59-14.39825953111389.011672.552515.60466154CX
41543.15-130.61-8.463856397631389.011721.471630.97723172CX
122782.67-1370.13-49.23796210111389.013125.551960.65436792CX
263703.69-2291.15-61.86127888671389.013830.31807.18190929CX
521441.63-29.09-2.017854789371246.7740752199.38226061CX
1562477-1064.46-42.9737585789501.5840752937.2508449CX
260430.18397992982.35602008228.35718342211.38129116117103125.17137087CX

À propos de MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17282586001451.78-2.77-0.191456.781478.241448.06387
17281722001454.55-5.61-0.381462.511464.41435.7376
17280858001460.1625.961.811437.281467.541424.91988
17279994001434.2-20.16-1.391451.111478.031405.154344
17279130001454.36-32.71-2.201481.831526.061421.866633
17278266001487.07-76.49-4.891570.11612.441450.52132
17277402001563.56-104.91-6.291650.131672.5515402746
17276538001668.47-18.21-1.081686.051692.921640.65997
17275674001686.68-17.12-1.001701.531719.51662.27766
17274810001703.899.136.181605.91721.471599.362522
17273946001604.6758.163.761550.91614.821523.731285
17273082001546.51-47.22-2.961592.961611.261540.921238
17272218001593.73-38.37-2.351637.671641.091558.011954
17271354001632.148.973.091586.151656.471550.052259
17270490001583.13-5.27-0.331588.311632.611536.052301
17269626001588.475.865.021518.511588.911480.261326
17268762001512.54-11.25-0.741522.41588.631501.531873
17267898001523.7917.171.141522.61588.781509.931524
17267034001506.629.410.631496.281512.611431.81881
17266170001497.21-27.92-1.831523.561568.051479.17838
17265306001525.13-13.19-0.861538.911585.171497.41606
17264442001538.32-64.75-4.041602.31620.951521.93505
17263578001603.07-30.68-1.881635.911668.771578.261025
17262714001633.7511.870.731621.141641.031588.9643
17261850001621.8823.661.481591.931632.261591.77768
17260986001598.22-8.08-0.501605.381608.831525.51344
17260122001606.3-4.94-0.311608.251616.611571.87990
17259258001611.2469.364.501543.151674.081525.922402
17258394001541.883.690.241541.651573.81504.08931
17257530001538.198.510.561530.31563.461522.73521
17256666001529.68-97.65-6.001623.851652.251486.931595
17255802001627.33-43.25-2.591671.821686.931611.861381
17254938001670.58-9.13-0.541680.081706.5116092492
17254074001679.71-77.53-4.411756.641774.541667.671583
17253210001757.2469.374.111686.181777.281681.562466
17252346001687.87-65.85-3.751755.271762.851666.141008
17251482001753.72-17.24-0.971764.551773.371742.05895
17250618001770.96-5.04-0.281777.671796.211707.011783
17249754001776-45.84-2.521813.161974.7917603652
17248890001821.84-154.75-7.831956.641961.031784.816359
17248026001976.59-106.21-5.102086.372174.71926.144243
17247162002082.8-46.47-2.182132.262149.452070.011293
17246298002129.27-5.02-0.242134.832161.292079.66573
17245434002134.29-48.63-2.232176.852202.782102.771840
17244570002182.92156.327.712023.152195.822021.212484
17243706002026.6-2.17-0.112025.292056.931992.2556
17242842002028.7786.054.431937.722059.51914.261395
17241978001942.72-17.24-0.881958.961986.7119101228
17241114001959.9623.271.201930.851961.11893.94999
17240250001936.69-17.31-0.891954.31989.721934.53559
17239386001954-24.83-1.251974.61980.341935.091627
17238522001978.8317.650.901960.481998.781935.12085
17237658001961.18-98.56-4.792056.242066.911943.761111
17236794002059.74-72.26-3.392140.762161.42023.571098
17235930002132108.575.372016.052160.811971.131662
17235066002023.43132.967.031889.282033.181867.67789
17234202001890.47-81.63-4.141974.092029.51876.631222
17233338001972.1-27.59-1.382003.12028.661949.13948
17232474001999.69-51.32-2.502049.42086.181978.411463
17231610002051.01254.614.171804.912068.071777.522872
17230746001796.41-60.93-3.281861.671927.871754.393894
17229882001857.34-61.09-3.181903.642031.141846.953870
17229018001918.43-253.16-11.6619572179.521720.976359
17228154002171.59-147.1-6.342310.222310.222092.011817
17227290002318.69-112.54-4.632433.422437.232303.55941
17226426002431.23-314.53-11.462737.662741.292423.744644
17225562002745.76-59.44-2.122806.042813.192637.532920
17224698002805.220.350.732773.682905.832755.61301
17223834002784.85-29.14-1.042823.872858.922737.111201
17222970002813.99177.076.722638.52843.782629.291811
17222106002636.92-14.62-0.552631.492687.582578.36665
17221242002651.54-4.35-0.162642.612683.0825581440
17220378002655.8910.670.402636.852784.322633.681642
17219514002645.22-60.66-2.242711.542734.712577.622292
17218650002705.88-116.07-4.112816.012833.2226551328
17217786002821.95125.964.672686.522855.382658.141693
17216922002695.99-182.76-6.352884.782960.992683.671880
17216058002878.7570.732.522816.482929.52717.621361
17215194002808.02-22.12-0.782829.552841.842758.631121
17214330002830.149.830.352810.352860.92711.122291
17213466002820.31-39.96-1.402864.733021.452748.862162
17212602002860.27-184.21-6.053054.423125.552817.593749
17211738003044.48125.154.292929.583050.32860.596192
17210874002919.33126.754.542782.672968.592772.047716
17210010002792.5888.973.292713.762869.72671.853160
17209146002703.61189.437.532519.342738.142516.043706
17208282002514.18136.455.742395.522551.312361.334363
17207418002377.7382.893.612290.932400.552243.744844
17206554002294.84-3.76-0.162289.282330.972228.191478
17205690002298.6100.064.552200.762308.722196.071358
17204826002198.5485.624.052122.12224.052036.081599
17203962002112.92-230.34-9.832354.062354.0621121768
17203098002343.26118.265.322224.252355.442206.65706