MakerMKR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 974,16

-42,15

(

-2,09%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 40

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 974,56

Échange

CAPI

Demande

US$ 1 976,26

Heure dernière transaction

01:32:06

Volume (24h)

$ 4 364 444

Dernière taille de transaction

0,02343

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1 974,16

Capitalisation boursière diluée

US$ 1 985 169 890

Date de Genèse

Plage de jours 1 949,00-2 024,91

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 835 734 / 1 005 577

83.11%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1974	Binance	650.7561	/cdn/crypto/logos/exchanges/BINA.png	$ 1 288 639,50	1752888778	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	59.4336673381	Récemment
0.01672	Binance	133.2395	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,24	1752888776	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	2	https://www.binance.com/en/trade/MKR_BTC	12.168786615	Récemment
1972.9	OKX	113.33952079	/cdn/crypto/logos/exchanges/OKEX.png	$ 223 181,99	1752888778	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	10.3513180666	Récemment
1973.87	Coinbase	53.607522	/cdn/crypto/logos/exchanges/GDAX.png	US$ 106 612,31	1752888777	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	4	https://pro.coinbase.com/trade/MKR-USD	4.89598427025	Récemment
1989.52	DigiFinex	45.7201	/cdn/crypto/logos/exchanges/DGFX.png	$ 90 754,51	1752888137	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.17562465272	11 minutes il y a
1973.53	Kucoin	37.8813	/cdn/crypto/logos/exchanges/KUCN.png	$ 74 604,39	1752888675	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	6	https://trade.kucoin.com/MKR-USDT	3.45970569087	Récemment
1978.96	Gate.io	11.4689	/cdn/crypto/logos/exchanges/GATE.png	$ 22 768,19	1752887968	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	7	https://gate.io/trade/MKR_USDT	1.04745662366	14 minutes il y a
2162.66	Gemini	8.953703	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17 521,47	1752868946	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	8	https://gemini.com/?symbol=MKRUSD	0.817743245967	6 heures il y a
1961	LBank	7.9614	/cdn/crypto/logos/exchanges/LBNK.png	$ 15 985,27	1752888726	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	9	https://www.lbank.info/exchange/mkr/usdt	0.727116041088	Récemment
1993.1	Kraken	7.51605747	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 917,98	1752888538	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	10	https://trade.kraken.com/markets/kraken/MKR/USD	0.68644283068	Récemment
1697.4	Bitvavo	6.92132322	/cdn/crypto/logos/exchanges/BITV.png	€ 11 816,20	1752888777	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	11	https://account.bitvavo.com/markets/MKR-EUR	0.632125648607	Récemment
1974.8	EXMO	5.01	/cdn/crypto/logos/exchanges/EXMO.png	$ 9 960,74	1752888679	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	12	https://exmo.com/en/trade#?pair=MKR_USDT	0.457564167841	Récemment
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	13	https://crypto.com/exchange/trade/MKR_USDT	0.352169147943	5 moiss il y a
0.01684	HitBTC	3.7111	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,062697	1752888328	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	14	https://hitbtc.com/MKR-to-BTC	0.338935405843	8 minutes il y a
1997.4	HTX	2.604684	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 243,64	1752886020	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	15	https://www.huobi.com/en-us/exchange/mkr_usdt	0.237886240908	46 minutes il y a
0.01692	Coinbase	1.656989	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,028025	1752888774	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	16	https://pro.coinbase.com/trade/MKR-BTC	0.151333092397	Récemment
0.5608	Kucoin	0.218	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,122082	1752888732	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	17	https://trade.kucoin.com/MKR-ETH	0.0199099777624	Récemment
1956	Bitstamp	0.21747166	/cdn/crypto/logos/exchanges/BSTP.png	US$ 427,07	1752888778	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	18	https://www.bitstamp.net/markets/mkr/usd	0.0198617243786	Récemment
0.01674	Kucoin	0.1493	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002508	1752888713	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	19	https://trade.kucoin.com/MKR-BTC	0.013635594862	Récemment
1977.8	Bitfinex	0.13942407	/cdn/crypto/logos/exchanges/BFNX.png	US$ 277,92	1752888777	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	20	https://www.bitfinex.com/t/MKR:USD	0.0127336244644	Récemment
1894.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752883337	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	21	https://exchange.latoken.com/exchange/MKR-USDT	0	2 heures il y a
1763.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1752888778	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	22	https://www.bitstamp.net/markets/mkr/eur	0	Récemment
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	23	https://exchange.latoken.com/exchange/MKR-ETH	0	-
0.015969	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752883337	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	24	https://exchange.latoken.com/exchange/MKR-BTC	0	2 heures il y a
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752883328	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	25	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	2 heures il y a
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752883328	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752883321	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	28	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752883322	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 heures il y a
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752883322	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	31	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	32	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752883328	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	2 heures il y a
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752883337	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	34	https://www.huobi.com/en-us/exchange/mkr_btc	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752883326	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	2 heures il y a
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752883330	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	37	https://gate.io/trade/MKR_ETH	0	2 heures il y a
0.60594	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752888189	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	38	https://hitbtc.com/MKR-to-ETH	0	10 minutes il y a
2005.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752883320	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	39	https://hitbtc.com/MKR-to-USD	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	40	https://poloniex.com/exchange#USDT_MKR	0	-
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752883337	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	2 heures il y a
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752883337	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	42	https://www.huobi.com/en-us/exchange/mkr_eth	0	2 heures il y a
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752883327	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	43	https://www.bitstamp.net/markets/mkr/btc	0	2 heures il y a
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752883328	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	44	https://www.okx.com/trade-spot/MKR-ETH	0	2 heures il y a
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752883330	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	45	https://www.okx.com/trade-spot/MKR-BTC	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	46	https://poloniex.com/exchange#BTC_MKR	0	-
0.0161549	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752883328	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	47	https://exmo.com/en/trade#?pair=MKR_BTC	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752882600	2013.89	129.5	6.87	1878.12	2256.89	1867.3	1464
1752796200	1884.39	-30.34	-1.58	1912.54	1934.49	1822.41	914
1752709800	1914.73	42.59	2.27	1869.21	1975.19	1851.9	797
1752623400	1872.14	18.09	0.98	1852.37	1884.85	1805.78	398
1752537000	1854.05	-20.98	-1.12	1877.28	1937	1815.38	480
1752450600	1875.03	-9.79	-0.52	1885.45	1908.21	1845.49	237
1752364200	1884.82	-4.28	-0.23	1889.1	1923.44	1811.9	318
1752277800	1889.1	-124.98	-6.21	2022.46	2050.8	1869.6	78
1752191400	2014.08	52.28	2.66	1961.8	2030.28	1940.04	409
1752105000	1961.8	37.04	1.92	1926.78	1974.1	1892.5	138
1752018600	1924.76	25.06	1.32	1899.7	1944.68	1865.03	283
1751932200	1899.7	-8.1	-0.42	1907.8	1914.5	1860.4	91
1751845800	1907.8	62.6	3.39	1845.2	1937.7	1817.2	43
1751759400	1845.2	-21.33	-1.14	1866.54	1880.4	1808.4	19
1751673000	1866.53	-71.52	-3.69	1939.61	1943.36	1820	436
1751586600	1938.05	-45.99	-2.32	1978.79	2005.87	1932.17	553
1751500200	1984.04	144.72	7.87	1838.99	2008.29	1816.84	563
1751413800	1839.32	-105.96	-5.45	1941.36	1958.59	1826.36	537
1751327400	1945.28	-83.32	-4.11	1993.2	2032.17	1903.65	4277
1751241000	2028.6	102.2	5.31	1926.4	2031.4	1913	21
1751154600	1926.4	28.83	1.52	1899.22	1939.4	1881.6	10
1751068200	1897.57	66.21	3.62	1831.04	1908.74	1821.72	4137
1750981800	1831.36	-69.77	-3.67	1897.51	1956.35	1811.02	4177
1750895400	1901.13	-94.16	-4.72	1993.2	2023.34	1861.6	3593
1750809000	1995.29	-10.7	-0.53	1990.45	2074.68	1948.8	2654
1750722600	2005.99	258.49	14.79	1741.52	2063.07	1717.56	4711
1750636200	1747.5	-18.62	-1.05	1803.9	1808.04	1634.29	3077
1750549800	1766.12	-83.66	-4.52	1850.88	1870.05	1737.09	2209
1750463400	1849.78	-68.12	-3.55	1915.22	1950.13	1806.8	2608
1750377000	1917.9	-81.97	-4.10	2004.2	2057.95	1878.53	3372
1750290600	1999.87	-34.57	-1.70	2029.82	2065.68	1902.16	3371
1750204200	2034.44	-126.46	-5.85	2142.52	2257	1980.79	3472
1750117800	2160.9	20.91	0.98	2135.64	2310.2	2097.98	3700
1750031400	2139.99	49.11	2.35	2087.04	2144.22	2034.25	1347
1749945000	2090.88	-61.96	-2.88	2152.61	2164.76	2048.55	2089
1749858600	2152.84	150.14	7.50	1969.69	2165.46	1788.28	3906
1749772200	2002.7	-63.79	-3.09	2062.02	2123.8	1972.7	2013
1749685800	2066.49	-75.36	-3.52	2145.21	2190.36	2040.08	2007
1749599400	2141.85	193.43	9.93	2000	2189	1922.94	3336
1749513000	1948.42	190.2	10.82	1762.96	1961.27	1729.69	2709
1749426600	1758.22	-5.05	-0.29	1769.56	1787.93	1728.31	684
1749340200	1763.27	57.91	3.40	1698.75	1789.57	1675.12	1139
1749253800	1705.36	-35.49	-2.04	1734.11	1814.52	1690.71	2011
1749167400	1740.85	-41.43	-2.32	1779.73	1868.74	1688.24	3094
1749081000	1782.28	-90.43	-4.83	1868.38	1924.8	1771.16	2752
1748994600	1872.71	127.75	7.32	1738.9	1955.58	1735.9	3579
1748908200	1744.96	140.46	8.75	1606.17	1791.72	1564.08	3221
1748821800	1604.5	31.41	2.00	1574.7	1612.81	1547.42	321
1748735400	1573.09	21.95	1.42	1547.7	1589.2	1513.28	655
1748649000	1551.14	-96.33	-5.85	1654.15	1664.12	1531.74	1648
1748562600	1647.47	-56.89	-3.34	1719.26	1777.01	1645.56	1333
1748476200	1704.36	24.23	1.44	1682.15	1710.78	1651.6	971
1748389800	1680.13	55.58	3.42	1626.21	1717.44	1598.47	764
1748303400	1624.55	-16.61	-1.01	1650.47	1668.41	1575.57	885
1748217000	1641.16	-10.37	-0.63	1654.79	1655.51	1598.26	781
1748130600	1651.53	19.41	1.19	1633.73	1681.44	1632.93	678
1748044200	1632.12	-116.73	-6.67	1745.45	1820.51	1618.15	1915
1747957800	1748.85	-9.09	-0.52	1733.55	1820.51	1732.17	1905
1747871400	1757.94	31.1	1.80	1727.06	1795.99	1689.53	1554
1747785000	1726.84	-8.6	-0.50	1737.57	1799.92	1679.61	2030
1747698600	1735.44	5.45	0.32	1737.11	1749.49	1630.97	1424
1747612200	1729.99	0.5	0.03	1723.15	1848.88	1656.12	1002
1747525800	1729.49	-78.57	-4.35	1804.9	1810.56	1713.94	811
1747439400	1808.06	-5.98	-0.33	1810.78	1915.74	1792.97	1247
1747353000	1814.04	-62.47	-3.33	1876.89	1904.66	1755.39	1598
1747266600	1876.51	-15.08	-0.80	1893.33	1961.56	1757.22	2469
1747180200	1891.59	98.62	5.50	1789.14	1918	1718.23	2378
1747093800	1792.97	-29.55	-1.62	1826.27	1886.17	1744.79	2275
1747007400	1822.52	-56.19	-2.99	1863.03	1883.99	1774.79	4175
1746921000	1878.71	143.02	8.24	1735.62	1895.83	1709.89	3477
1746834600	1735.69	38.59	2.27	1699.16	1828.53	1675.76	2334
1746748200	1697.1	181.63	11.99	1517.01	1728.72	1508.71	4626
1746661800	1515.47	40.03	2.71	1472.35	1523.26	1445.02	2377
1746575400	1475.44	-72.48	-4.68	1548.22	1556.31	1422.3	2106
1746489000	1547.92	24.26	1.59	1525.89	1572.57	1511.64	1211
1746402600	1523.66	9.41	0.62	1500.48	1549.81	1491.08	1231
1746316200	1514.25	-55.9	-3.56	1571.42	1572.48	1493.41	2171
1746229800	1570.15	47.37	3.11	1525.62	1574.01	1512.95	1245
1746143400	1522.78	46.27	3.13	1477.18	1576	1468.81	2047
1746057000	1476.51	-52.32	-3.42	1525.66	1554.41	1438	1646
1745970600	1528.83	5.94	0.39	1526.84	1571.16	1505.51	2167
1745884200	1522.89	45.45	3.08	1474.24	1525	1452.81	1242
1745797800	1477.44	-49.62	-3.25	1531.25	1556.43	1465.4	941
1745711400	1527.06	37.92	2.55	1492.63	1531.9	1473.51	1129
1745625000	1489.14	-18.7	-1.24	1511.2	1523.78	1445.18	2105
1745538600	1507.84	26.48	1.79	1488.54	1511.82	1436.98	1857
1745452200	1481.36	29.43	2.03	1448.68	1540	1446.2	465
1745365800	1451.93	105.6	7.84	1344.7	1464.87	1300	1711
1745279400	1346.33	-4.9	-0.36	1355.22	1414.99	1337.54	1100
1745193000	1351.23	-26.99	-1.96	1377.32	1382.43	1335.4	512
1745106600	1378.22	25.54	1.89	1351.88	1390.82	1350.21	511