ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MakerMKR
US$ 1 357,72
-6,80
(
-0,50%
)
Info
Rang Rang 55
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1 357,59
Échange
GDAX
Demande
US$ 1 357,76
Heure dernière transaction
18:59:18
Volume (24h)
$ 10 891 287
Dernière taille de transaction
0,110479
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 1 357,72
Capitalisation boursière diluée
US$ 1 365 292 004
Date de Genèse
-
Plage de jours 1 349,95-1 382,49
Plage de 52 semaines 1 246,77-4 075,00
Approvisionnement en circulation 878 010 / 1 005 577
87.31%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1359Binance4835.0611/cdn/crypto/logos/exchanges/BINA.png$ 6 610 721,221728759577MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT65.4955944928Récemment
1357.72Coinbase982.076986/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 342 098,731728759578MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD13.3031857727Récemment
1358OKX494.5898552/cdn/crypto/logos/exchanges/OKEX.png$ 676 900,041728759578MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT6.69969953357Récemment
1358.04DigiFinex373.3514/cdn/crypto/logos/exchanges/DGFX.png$ 510 676,361728759538MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR5.05740700934Récemment
1358.98LATOKEN102.4169471/cdn/crypto/logos/exchanges/LATK.png$ 140 138,721728758941MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT5https://exchange.latoken.com/exchange/MKR-USDT1.3873369328211 minutes il y a
1357.8HTX89.988846/cdn/crypto/logos/exchanges/HUOB.png$ 123 221,821728759576MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT6https://www.huobi.com/en-us/exchange/mkr_usdt1.21898624332Récemment
1364.71Bitstamp85.25846566/cdn/crypto/logos/exchanges/BSTP.pngUS$ 116 628,561728759574MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD7https://www.bitstamp.net/markets/mkr/usd1.1549086513Récemment
1357.99Kucoin85.1556/cdn/crypto/logos/exchanges/KUCN.png$ 116 617,941728759425MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT8https://trade.kucoin.com/MKR-USDT1.15351523611Récemment
1356LBank71.9325/cdn/crypto/logos/exchanges/LBNK.png$ 98 363,591728759576MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT9https://www.lbank.info/exchange/mkr/usdt0.974395515055Récemment
1358.25EXMO56.83101917/cdn/crypto/logos/exchanges/EXMO.png$ 77 752,921728759563MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT10https://exmo.com/en/trade#?pair=MKR_USDT0.769831302891Récemment
1239.2Bitvavo45.43567539/cdn/crypto/logos/exchanges/BITV.png€ 56 830,811728759578MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR11https://account.bitvavo.com/markets/MKR-EUR0.615470313467Récemment
0.02154Binance41.7496/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9070271728759571MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC12https://www.binance.com/en/trade/MKR_BTC0.56553884538Récemment
1356.7Kraken40.69364155/cdn/crypto/logos/exchanges/KRKN.pngUS$ 55 676,211728759530MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD13https://trade.kraken.com/markets/kraken/MKR/USD0.551234863484Récemment
0.02155Coinbase20.444149/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4447811728759388MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC14https://pro.coinbase.com/trade/MKR-BTC0.276935836996Récemment
1361.99Gate.io18.295945/cdn/crypto/logos/exchanges/GATE.png$ 24 999,961728757883MKR/USDThttps://gate.io/trade/MKR_USDTUSDT15https://gate.io/trade/MKR_USDT0.24783632922128 minutes il y a
1360.9Bitfinex14.25194459/cdn/crypto/logos/exchanges/BFNX.pngUS$ 19 548,881728759574MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD16https://www.bitfinex.com/t/MKR:USD0.193056419411Récemment
0.02224126EXMO7.27000101/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1601751728759562MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC17https://exmo.com/en/trade#?pair=MKR_BTC0.0984792184143Récemment
0.021588LATOKEN6.49804/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1413191728759376MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC18https://exchange.latoken.com/exchange/MKR-BTC0.0880222574309Récemment
0.02157HitBTC3.3381/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0726581728759546MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC19https://hitbtc.com/MKR-to-BTC0.0452178037577Récemment
1359.3Crypto.com2.7213/cdn/crypto/logos/exchanges/CRTO.png$ 3 730,721728759574MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT20https://crypto.com/exchange/trade/MKR_USDT0.0368626492214Récemment
1254.58Bitstamp2.34179294/cdn/crypto/logos/exchanges/BSTP.png€ 2 943,221728759578MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR21https://www.bitstamp.net/markets/mkr/eur0.031721857824Récemment
0.5507Kucoin1.8139/cdn/crypto/logos/exchanges/KUCN.pngETH 1,011728759503MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH22https://trade.kucoin.com/MKR-ETH0.0245710356898Récemment
0.5542Gate.io0.379663/cdn/crypto/logos/exchanges/GATE.pngETH 0,2113021728757884MKR/ETHhttps://gate.io/trade/MKR_ETHETH23https://gate.io/trade/MKR_ETH0.0051429037560528 minutes il y a
0.02167Kucoin0.2732/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0059281728759476MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC24https://trade.kucoin.com/MKR-BTC0.00370075911046Récemment
1365.1Gemini0.099229/cdn/crypto/logos/exchanges/GEMN.pngUS$ 135,181728643095MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD25https://gemini.com/?symbol=MKRUSD0.00134415309581 jour il y a
0.55143HitBTC0.0003/cdn/crypto/logos/exchanges/HITB.pngETH 0,0001651728759489MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH26https://hitbtc.com/MKR-to-ETH4.0637911169E-6Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC27https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT28https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH29https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728604926MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC30https://www.bitstamp.net/markets/mkr/btc02 jours il y a
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728691321MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH31https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2019 heures il y a
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728691334MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH32https://www.huobi.com/en-us/exchange/mkr_eth019 heures il y a
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728691334MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC33https://www.huobi.com/en-us/exchange/mkr_btc019 heures il y a
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728691326MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC34https://www.bibox.com/en/exchange/basic/MKR_BTC019 heures il y a
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728691328MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH35https://www.okx.com/trade-spot/MKR-ETH019 heures il y a
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728691328MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC36https://www.okx.com/trade-spot/MKR-BTC019 heures il y a
1997.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728759578MKR/USDhttps://cex.io/mkr-usdUSD37https://cex.io/mkr-usd0Récemment
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728691334MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR019 heures il y a
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728759144MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH39https://www.bibox.com/en/exchange/basic/MKR_ETH07 minutes il y a
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728759145MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT40https://www.bibox.com/en/exchange/basic/MKR_USDT07 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC41https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT42https://poloniex.com/exchange#USDT_MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728691322MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2019 heures il y a
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728691322MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2019 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1367.81HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728691320MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11462.51-104.79-7.165079213131319.871499.872675.75319372CX
41635.91-278.19-17.00521422331319.871721.472053.04399977CX
122829.55-1471.83-52.01639836721319.872960.991911.30560208CX
263367.71-2009.99-59.68417708181319.873471.141853.61296072CX
521404.05-46.33-3.299740037751246.7740752232.85767337CX
1562421.46-1063.74-43.9296953078501.5840752940.94833422CX
260512.5497836845.1702164164.89524402211.38129116117103134.02566036CX

À propos de MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286906001363.3613.461.001353.81382.731350.82800
17286042001349.9-3.69-0.271352.541375.461319.873051
17285178001353.59-55.66-3.951411.261422.051336.445540
17284314001409.255.430.391409.151430.91396.671623
17283450001403.82-47.96-3.3014541499.871385.846950
17282586001451.78-2.77-0.191456.781478.241448.06387
17281722001454.55-5.61-0.381462.511464.41435.7376
17280858001460.1625.961.811437.281467.541424.91988
17279994001434.2-20.16-1.391451.111478.031405.154344
17279130001454.36-32.71-2.201481.831526.061421.866633
17278266001487.07-76.49-4.891570.11612.441450.52132
17277402001563.56-104.91-6.291650.131672.5515402746
17276538001668.47-18.21-1.081686.051692.921640.65997
17275674001686.68-17.12-1.001701.531719.51662.27766
17274810001703.899.136.181605.91721.471599.362522
17273946001604.6758.163.761550.91614.821523.731285
17273082001546.51-47.22-2.961592.961611.261540.921238
17272218001593.73-38.37-2.351637.671641.091558.011954
17271354001632.148.973.091586.151656.471550.052259
17270490001583.13-5.27-0.331588.311632.611536.052301
17269626001588.475.865.021518.511588.911480.261326
17268762001512.54-11.25-0.741522.41588.631501.531873
17267898001523.7917.171.141522.61588.781509.931524
17267034001506.629.410.631496.281512.611431.81881
17266170001497.21-27.92-1.831523.561568.051479.17838
17265306001525.13-13.19-0.861538.911585.171497.41606
17264442001538.32-64.75-4.041602.31620.951521.93505
17263578001603.07-30.68-1.881635.911668.771578.261025
17262714001633.7511.870.731621.141641.031588.9643
17261850001621.8823.661.481591.931632.261591.77768
17260986001598.22-8.08-0.501605.381608.831525.51344
17260122001606.3-4.94-0.311608.251616.611571.87990
17259258001611.2469.364.501543.151674.081525.922402
17258394001541.883.690.241541.651573.81504.08931
17257530001538.198.510.561530.31563.461522.73521
17256666001529.68-97.65-6.001623.851652.251486.931595
17255802001627.33-43.25-2.591671.821686.931611.861381
17254938001670.58-9.13-0.541680.081706.5116092492
17254074001679.71-77.53-4.411756.641774.541667.671583
17253210001757.2469.374.111686.181777.281681.562466
17252346001687.87-65.85-3.751755.271762.851666.141008
17251482001753.72-17.24-0.971764.551773.371742.05895
17250618001770.96-5.04-0.281777.671796.211707.011783
17249754001776-45.84-2.521813.161974.7917603652
17248890001821.84-154.75-7.831956.641961.031784.816359
17248026001976.59-106.21-5.102086.372174.71926.144243
17247162002082.8-46.47-2.182132.262149.452070.011293
17246298002129.27-5.02-0.242134.832161.292079.66573
17245434002134.29-48.63-2.232176.852202.782102.771840
17244570002182.92156.327.712023.152195.822021.212484
17243706002026.6-2.17-0.112025.292056.931992.2556
17242842002028.7786.054.431937.722059.51914.261395
17241978001942.72-17.24-0.881958.961986.7119101228
17241114001959.9623.271.201930.851961.11893.94999
17240250001936.69-17.31-0.891954.31989.721934.53559
17239386001954-24.83-1.251974.61980.341935.091627
17238522001978.8317.650.901960.481998.781935.12085
17237658001961.18-98.56-4.792056.242066.911943.761111
17236794002059.74-72.26-3.392140.762161.42023.571098
17235930002132108.575.372016.052160.811971.131662
17235066002023.43132.967.031889.282033.181867.67789
17234202001890.47-81.63-4.141974.092029.51876.631222
17233338001972.1-27.59-1.382003.12028.661949.13948
17232474001999.69-51.32-2.502049.42086.181978.411463
17231610002051.01254.614.171804.912068.071777.522872
17230746001796.41-60.93-3.281861.671927.871754.393894
17229882001857.34-61.09-3.181903.642031.141846.953870
17229018001918.43-253.16-11.6619572179.521720.976359
17228154002171.59-147.1-6.342310.222310.222092.011817
17227290002318.69-112.54-4.632433.422437.232303.55941
17226426002431.23-314.53-11.462737.662741.292423.744644
17225562002745.76-59.44-2.122806.042813.192637.532920
17224698002805.220.350.732773.682905.832755.61301
17223834002784.85-29.14-1.042823.872858.922737.111201
17222970002813.99177.076.722638.52843.782629.291811
17222106002636.92-14.62-0.552631.492687.582578.36665
17221242002651.54-4.35-0.162642.612683.0825581440
17220378002655.8910.670.402636.852784.322633.681642
17219514002645.22-60.66-2.242711.542734.712577.622292
17218650002705.88-116.07-4.112816.012833.2226551328
17217786002821.95125.964.672686.522855.382658.141693
17216922002695.99-182.76-6.352884.782960.992683.671880
17216058002878.7570.732.522816.482929.52717.621361
17215194002808.02-22.12-0.782829.552841.842758.631121
17214330002830.149.830.352810.352860.92711.122291
17213466002820.31-39.96-1.402864.733021.452748.862162
17212602002860.27-184.21-6.053054.423125.552817.593749
17211738003044.48125.154.292929.583050.32860.596192
17210874002919.33126.754.542782.672968.592772.047716
17210010002792.5888.973.292713.762869.72671.853160
17209146002703.61189.437.532519.342738.142516.043706
17208282002514.18136.455.742395.522551.312361.334363