MakerMKR

US$ 1 615,14

-5,82

(

-0,36%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 42

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 614,61

Échange

GDAX

Demande

US$ 1 615,04

Heure dernière transaction

01:17:15

Volume (24h)

$ 11 457 110

Dernière taille de transaction

0,009

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1 615,18

Capitalisation boursière diluée

US$ 1 624 147 636

Date de Genèse

Plage de jours 1 614,94-1 624,34

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 923 281 / 1 005 577

91.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1616	Binance	100.6787	/cdn/crypto/logos/exchanges/BINA.png	$ 163 192,14	1726190238	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	62.7728335592	Récemment
1616.54	DigiFinex	19.1642	/cdn/crypto/logos/exchanges/DGFX.png	$ 31 089,89	1726189581	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MKR	11.9488147632	11 minutes il y a
1615.14	Coinbase	18.292353	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29 645,32	1726190237	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	11.4052210674	Récemment
1618.8	OKX	5.30615645	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 606,22	1726190238	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	4	https://www.okx.com/trade-spot/MKR-USDT	3.30837084383	Récemment
1621.6	HTX	4.392456	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 125,97	1726188917	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mkr_usdt	2.7386816616	22 minutes il y a
1616	LBank	4.0983	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 634,53	1726190238	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	6	https://www.lbank.info/exchange/mkr/usdt	2.55527637699	Récemment
1617.4	Kucoin	2.9917	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 849,64	1726189957	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	1.8653149689	Récemment
1616.15	LATOKEN	1.6587377	/cdn/crypto/logos/exchanges/LATK.png	$ 2 688,85	1726189834	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	8	https://exchange.latoken.com/exchange/MKR-USDT	1.03421742196	7 minutes il y a
1613.77	EXMO	0.797	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 290,78	1726190146	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.496926840997	Récemment
0.02789	Binance	0.5655	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,015781	1726190229	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	10	https://www.binance.com/en/trade/MKR_BTC	0.352587363342	Récemment
0.027901	LATOKEN	0.3761	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,010491	1726189466	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	11	https://exchange.latoken.com/exchange/MKR-BTC	0.234497095231	13 minutes il y a
0.02789	EXMO	0.366	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,010222	1726190145	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	12	https://exmo.com/en/trade#?pair=MKR_BTC	0.228199778927	Récemment
1620.7	Bitfinex	0.34068763	/cdn/crypto/logos/exchanges/BFNX.png	US$ 553,94	1726190237	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	13	https://www.bitfinex.com/t/MKR:USD	0.212417600681	Récemment
1616.09	Gate.io	0.267045	/cdn/crypto/logos/exchanges/GATE.png	$ 432,96	1726189748	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	14	https://gate.io/trade/MKR_USDT	0.166501666567	8 minutes il y a
0.02932275	Upbit	0.24981626	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007325	1726189973	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0.155759604657	Récemment
1610.49	Gemini	0.230285	/cdn/crypto/logos/exchanges/GEMN.png	US$ 369,31	1726157616	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	16	https://gemini.com/?symbol=MKRUSD	0.143581929208	9 heures il y a
1620.26	Bitstamp	0.22978582	/cdn/crypto/logos/exchanges/BSTP.png	US$ 372,61	1726190239	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	17	https://www.bitstamp.net/markets/mkr/usd	0.143270692144	Récemment
1458.7	Bitvavo	0.13738316	/cdn/crypto/logos/exchanges/BITV.png	€ 200,40	1726190236	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	18	https://account.bitvavo.com/markets/MKR-EUR	0.0856579419134	Récemment
0.02789	HitBTC	0.1195	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003333	1726189694	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	19	https://hitbtc.com/MKR-to-BTC	0.0745078513163	9 minutes il y a
1620.6	Kraken	0.092976	/cdn/crypto/logos/exchanges/KRKN.png	US$ 150,79	1726189960	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	20	https://trade.kraken.com/markets/kraken/MKR/USD	0.0579702258074	Récemment
1614.5	Crypto.com	0.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 48,62	1726190239	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	21	https://crypto.com/exchange/trade/MKR_USDT	0.0187048999121	Récemment
0.02794	Kucoin	0.0011	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000031	1726190005	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	22	https://trade.kucoin.com/MKR-BTC	0.000685846330109	Récemment
1467.7	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1726190239	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	23	https://www.bitstamp.net/markets/mkr/eur	0	Récemment
0.6893	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726187731	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	24	https://gate.io/trade/MKR_ETH	0	42 minutes il y a
0.6848	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726190031	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	25	https://trade.kucoin.com/MKR-ETH	0	Récemment
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1726185726	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	26	https://www.bitstamp.net/markets/mkr/btc	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.02792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726190238	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	28	https://pro.coinbase.com/trade/MKR-BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726185721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	1 heure il y a
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726185728	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	1 heure il y a
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726185735	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	1 heure il y a
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726190033	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	Récemment
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726185728	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	35	https://www.huobi.com/en-us/exchange/mkr_eth	0	1 heure il y a
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726185728	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	36	https://www.okx.com/trade-spot/MKR-ETH	0	1 heure il y a
1997.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726190238	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	Récemment
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726185728	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	38	https://www.okx.com/trade-spot/MKR-BTC	0	1 heure il y a
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726190034	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	Récemment
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	40	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.70422	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726189608	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	11 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	43	https://poloniex.com/exchange#BTC_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185723	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	1 heure il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	45	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726185723	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	46	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	1 heure il y a
1619.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726185720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726185000	1621.88	23.66	1.48	1591.93	1632.26	1591.77	768
1726098600	1598.22	-8.08	-0.50	1605.38	1608.83	1525.5	1344
1726012200	1606.3	-4.94	-0.31	1608.25	1616.61	1571.87	990
1725925800	1611.24	69.36	4.50	1543.15	1674.08	1525.92	2402
1725839400	1541.88	3.69	0.24	1541.65	1573.8	1504.08	931
1725753000	1538.19	8.51	0.56	1530.3	1563.46	1522.73	521
1725666600	1529.68	-97.65	-6.00	1623.85	1652.25	1486.93	1595
1725580200	1627.33	-43.25	-2.59	1671.82	1686.93	1611.86	1381
1725493800	1670.58	-9.13	-0.54	1680.08	1706.51	1609	2492
1725407400	1679.71	-77.53	-4.41	1756.64	1774.54	1667.67	1583
1725321000	1757.24	69.37	4.11	1686.18	1777.28	1681.56	2466
1725234600	1687.87	-65.85	-3.75	1755.27	1762.85	1666.14	1008
1725148200	1753.72	-17.24	-0.97	1764.55	1773.37	1742.05	895
1725061800	1770.96	-5.04	-0.28	1777.67	1796.21	1707.01	1783
1724975400	1776	-45.84	-2.52	1813.16	1974.79	1760	3652
1724889000	1821.84	-154.75	-7.83	1956.64	1961.03	1784.81	6359
1724802600	1976.59	-106.21	-5.10	2086.37	2174.7	1926.14	4243
1724716200	2082.8	-46.47	-2.18	2132.26	2149.45	2070.01	1293
1724629800	2129.27	-5.02	-0.24	2134.83	2161.29	2079.66	573
1724543400	2134.29	-48.63	-2.23	2176.85	2202.78	2102.77	1840
1724457000	2182.92	156.32	7.71	2023.15	2195.82	2021.21	2484
1724370600	2026.6	-2.17	-0.11	2025.29	2056.93	1992.2	556
1724284200	2028.77	86.05	4.43	1937.72	2059.5	1914.26	1395
1724197800	1942.72	-17.24	-0.88	1958.96	1986.71	1910	1228
1724111400	1959.96	23.27	1.20	1930.85	1961.1	1893.94	999
1724025000	1936.69	-17.31	-0.89	1954.3	1989.72	1934.53	559
1723938600	1954	-24.83	-1.25	1974.6	1980.34	1935.09	1627
1723852200	1978.83	17.65	0.90	1960.48	1998.78	1935.1	2085
1723765800	1961.18	-98.56	-4.79	2056.24	2066.91	1943.76	1111
1723679400	2059.74	-72.26	-3.39	2140.76	2161.4	2023.57	1098
1723593000	2132	108.57	5.37	2016.05	2160.81	1971.13	1662
1723506600	2023.43	132.96	7.03	1889.28	2033.18	1867.67	789
1723420200	1890.47	-81.63	-4.14	1974.09	2029.5	1876.63	1222
1723333800	1972.1	-27.59	-1.38	2003.1	2028.66	1949.13	948
1723247400	1999.69	-51.32	-2.50	2049.4	2086.18	1978.41	1463
1723161000	2051.01	254.6	14.17	1804.91	2068.07	1777.52	2872
1723074600	1796.41	-60.93	-3.28	1861.67	1927.87	1754.39	3894
1722988200	1857.34	-61.09	-3.18	1903.64	2031.14	1846.95	3870
1722901800	1918.43	-253.16	-11.66	1957	2179.52	1720.97	6359
1722815400	2171.59	-147.1	-6.34	2310.22	2310.22	2092.01	1817
1722729000	2318.69	-112.54	-4.63	2433.42	2437.23	2303.55	941
1722642600	2431.23	-314.53	-11.46	2737.66	2741.29	2423.74	4644
1722556200	2745.76	-59.44	-2.12	2806.04	2813.19	2637.53	2920
1722469800	2805.2	20.35	0.73	2773.68	2905.83	2755.6	1301
1722383400	2784.85	-29.14	-1.04	2823.87	2858.92	2737.11	1201
1722297000	2813.99	177.07	6.72	2638.5	2843.78	2629.29	1811
1722210600	2636.92	-14.62	-0.55	2631.49	2687.58	2578.36	665
1722124200	2651.54	-4.35	-0.16	2642.61	2683.08	2558	1440
1722037800	2655.89	10.67	0.40	2636.85	2784.32	2633.68	1642
1721951400	2645.22	-60.66	-2.24	2711.54	2734.71	2577.62	2292
1721865000	2705.88	-116.07	-4.11	2816.01	2833.22	2655	1328
1721778600	2821.95	125.96	4.67	2686.52	2855.38	2658.14	1693
1721692200	2695.99	-182.76	-6.35	2884.78	2960.99	2683.67	1880
1721605800	2878.75	70.73	2.52	2816.48	2929.5	2717.62	1361
1721519400	2808.02	-22.12	-0.78	2829.55	2841.84	2758.63	1121
1721433000	2830.14	9.83	0.35	2810.35	2860.9	2711.12	2291
1721346600	2820.31	-39.96	-1.40	2864.73	3021.45	2748.86	2162
1721260200	2860.27	-184.21	-6.05	3054.42	3125.55	2817.59	3749
1721173800	3044.48	125.15	4.29	2929.58	3050.3	2860.59	6192
1721087400	2919.33	126.75	4.54	2782.67	2968.59	2772.04	7716
1721001000	2792.58	88.97	3.29	2713.76	2869.7	2671.85	3160
1720914600	2703.61	189.43	7.53	2519.34	2738.14	2516.04	3706
1720828200	2514.18	136.45	5.74	2395.52	2551.31	2361.33	4363
1720741800	2377.73	82.89	3.61	2290.93	2400.55	2243.74	4844
1720655400	2294.84	-3.76	-0.16	2289.28	2330.97	2228.19	1478
1720569000	2298.6	100.06	4.55	2200.76	2308.72	2196.07	1358
1720482600	2198.54	85.62	4.05	2122.1	2224.05	2036.08	1599
1720396200	2112.92	-230.34	-9.83	2354.06	2354.06	2112	1768
1720309800	2343.26	118.26	5.32	2224.25	2355.44	2206.65	706
1720223400	2225	-5.29	-0.24	2211.46	2242.1	1900.2	4465
1720137000	2230.29	-90.42	-3.90	2314.43	2327.76	2201	1618
1720050600	2320.71	-235.71	-9.22	2559.28	2564.11	2297.36	1946
1719964200	2556.42	-4.98	-0.19	2558.77	2592.79	2527.17	1788
1719877800	2561.4	37.47	1.48	2957.5	2957.5	2421.39	1480
1719791400	2523.93	97.21	4.01	2430.51	2544.25	2426.9	672
1719705000	2426.72	-88.62	-3.52	2527.86	2564.11	2399.07	2854
1719618600	2515.34	-82.67	-3.18	2591.85	2655.05	2500	4220
1719532200	2598.01	144.2	5.88	2454.53	2750	2443.47	5552
1719445800	2453.81	91.42	3.87	2360.7	2569.92	2324.7	2974
1719359400	2362.39	167.59	7.64	2191.99	2427.35	2156.54	2328
1719273000	2194.8	-64.88	-2.87	2258.28	2276.94	2101.55	1816
1719186600	2259.68	-110.24	-4.65	2360.9	2450.69	2245.26	1325
1719100200	2369.92	-115.2	-4.64	2482.7	2491.27	2250	1407
1719013800	2485.12	0.24	0.01	2474.65	2526.2	2395.18	1558
1718927400	2484.88	13.15	0.53	2480.51	2501.5	2350	2172
1718841000	2471.73	255.49	11.53	2226.43	2517.07	2210.23	3335
1718754600	2216.24	-79.97	-3.48	2295.24	2297.73	2077	1566
1718668200	2296.21	-144.27	-5.91	2430.52	2432.22	2269	790
1718581800	2440.48	133.79	5.80	2304.51	2465.47	2287.69	1104
1718495400	2306.69	31.01	1.36	2272.9	2320.82	2271.1	394
1718409000	2275.68	25.7	1.14	2253.9	2305.26	2191.7	1140
1718322600	2249.98	-52.45	-2.28	2304.26	2310.91	2236.52	640