| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Kraken | 5.84692 | 1.69725 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 9,00 | UMXM/USD | /crypto/Manadia-UMXM | 1 | /crypto/Manadia-UMXM | 100 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.63 | 0.08 | 4.90797546012 | 1.63 | 1.73 | 85.57532143 | CX |
| 4 | 1.5 | 0.21 | 14 | 1.27 | 2.27 | 318.241135 | CX |
| 12 | 1.5 | 0.21 | 14 | 1.27 | 2.27 | 318.241135 | CX |
| 26 | 1.5 | 0.21 | 14 | 1.27 | 2.27 | 318.241135 | CX |
| 52 | 1.5 | 0.21 | 14 | 1.27 | 2.27 | 318.241135 | CX |
| 156 | 1.5 | 0.21 | 14 | 1.27 | 2.27 | 318.241135 | CX |
| 260 | 1.5 | 0.21 | 14 | 1.27 | 2.27 | 318.241135 | CX |
manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers ...
manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers between on-chain and off-chain systems through standardized technical protocols and toolsets, constructing a reliable collaborative environment that does not rely on any single trusted party in high-value scenarios such as finance and asset digitization.
manadia is not merely a collection of tools, but a unified trusted execution infrastructure for scenarios including financial derivatives, real-world asset tokenization (RWA), prediction markets, and digital assets—making data integrity, privacy protection, and automated settlement default capabilities without requiring additional adaptation or additional development.
Specifically, manadia integrates tamper-resistant real-world data injection, zero-knowledge-proof-driven settlement mechanisms, compliance-compatible value channels, and long-term collaboration–supporting state tracking capabilities, forming a scalable system architecture that seamlessly supports diverse application needs ranging from DeFi liquidation and cross-platform rights distribution to RWA asset verification.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 1.68 | -0.03 | -1.75 | 1.71 | 1.72 | 1.68 | 169 |
| 1780357800 | 1.71 | -0.01 | -0.58 | 1.72 | 1.73 | 1.68 | 44 |
| 1780271400 | 1.72 | 0.01 | 0.58 | 1.71 | 1.72 | 1.67 | 141 |
| 1780185000 | 1.71 | 0.04 | 2.40 | 1.67 | 1.73 | 1.67 | 113 |
| 1780098600 | 1.67 | 0.01 | 0.60 | 1.66 | 1.67 | 1.66 | 0 |
| 1780012200 | 1.66 | 0.02 | 1.22 | 1.64 | 1.67 | 1.64 | 107 |
| 1779925800 | 1.64 | 0.01 | 0.61 | 1.63 | 1.64 | 1.63 | 22 |
| 1779839400 | 1.63 | -0.01 | -0.61 | 1.64 | 1.67 | 1.63 | 227 |
| 1779753000 | 1.64 | 0.02 | 1.23 | 1.62 | 1.64 | 1.53 | 49 |
| 1779666600 | 1.62 | 0.02 | 1.25 | 1.6 | 1.63 | 1.6 | 147 |
| 1779580200 | 1.6 | 0 | 0.00 | 1.6 | 1.63 | 1.6 | 80 |
| 1779493800 | 1.6 | -0.1 | -5.88 | 1.76 | 1.76 | 1.59 | 206 |
| 1779407400 | 1.7 | 0 | 0.00 | 1.7 | 1.76 | 1.68 | 60 |
| 1779321000 | 1.7 | 0.03 | 1.80 | 1.67 | 1.87 | 1.59 | 687 |
| 1779234600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779148200 | 1.67 | 0.13 | 8.44 | 1.64 | 1.71 | 1.64 | 146 |
| 1779061800 | 1.54 | 0 | 0.00 | 1.54 | 2.27 | 1.51 | 1950 |
| 1778975400 | 1.54 | 0.02 | 1.32 | 1.52 | 1.54 | 1.52 | 91 |
| 1778889000 | 1.52 | 0.02 | 1.33 | 1.5 | 1.54 | 1.5 | 356 |
| 1778802600 | 1.5 | -0.01 | -0.66 | 1.51 | 1.53 | 1.5 | 338 |
| 1778716200 | 1.51 | 0.01 | 0.67 | 1.5 | 1.55 | 1.5 | 33 |
| 1778629800 | 1.5 | 0 | 0.00 | 1.5 | 1.54 | 1.5 | 62 |
| 1778543400 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.48 | 1145 |
| 1778457000 | 1.54 | -0.04 | -2.53 | 1.58 | 1.58 | 1.5 | 107 |
| 1778370600 | 1.58 | 0.03 | 1.94 | 1.55 | 1.88 | 1.53 | 676 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
