MangoMNGO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0172

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1367

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0172

Échange

KRKN

Demande

US$ 0,0175

Heure dernière transaction

18:05:34

Volume (24h)

$ 426

Dernière taille de transaction

4 670,93

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0172

Capitalisation boursière diluée

US$ 172 000 000

Date de Genèse

Plage de jours 0,0172-0,0177

Plage de 52 semaines 0,0132-0,0524

Approvisionnement en circulation 1 117 467 703 / 10 000 000 000

11.17%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0172	Kraken	45116.8230511	/cdn/crypto/logos/exchanges/KRKN.png	US$ 779,23	1741545589	MNGO/USD	https://trade.kraken.com/markets/kraken/MNGO/USD	USD	1	https://trade.kraken.com/markets/kraken/MNGO/USD	100	41 minutes il y a
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	MNGO/ETH	https://gate.io/trade/MNGO_ETH	ETH	2	https://gate.io/trade/MNGO_ETH	0	19 heures il y a
0.018253	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	MNGO/USDT	https://exchange.latoken.com/exchange/MNGO-USDT	USDT	3	https://exchange.latoken.com/exchange/MNGO-USDT	0	19 heures il y a
0.016	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741478541	MNGO/USDT	https://gate.io/trade/MNGO_USDT	USDT	4	https://gate.io/trade/MNGO_USDT	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0182	-0.001	-5.49450549451	0.0172	0.0186	182216.325328	CX
4	0.02	-0.0028	-14	0.0172	0.0241	133871.699442	CX
12	0.0259	-0.0087	-33.5907335907	0.0147	0.034	397939.743769	CX
26	0.0151	0.0021	13.9072847682	0.0141	0.0524	435343.728278	CX
52	0.0144	0.0028	19.4444444444	0.0132	0.0524	610366.05493	CX
156	0	0	0	0	0.0524	537087.267383	CX
260	0	0	0	0	0.0524	537087.267383	CX

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	0.0172	-0.0005	-2.82	0.0177	0.0178	0.0172	13251
1741391400	0.0177	0.0003	1.72	0.0173	0.0177	0.0173	499020
1741305000	0.0174	-0.0003	-1.69	0.0177	0.0179	0.0173	10135
1741218600	0.0177	0.0004	2.31	0.0173	0.0177	0.0172	44130
1741132200	0.0173	-0.0004	-2.26	0.0177	0.0181	0.0172	91880
1741045800	0.0177	-0.0003	-1.67	0.0177	0.0182	0.0174	572743
1740959400	0.018	-0.0002	-1.10	0.0182	0.0186	0.0174	44351
1740873000	0.0182	0.0002	1.11	0.018	0.0188	0.018	39315
1740786600	0.018	-0.0003	-1.64	0.0183	0.0184	0.018	76170
1740700200	0.0183	-0.0003	-1.61	0.0186	0.019	0.0183	26535
1740613800	0.0186	0	0.00	0.0186	0.0191	0.0182	83920
1740527400	0.0186	-0.0006	-3.13	0.0192	0.0194	0.0185	147012
1740441000	0.0192	-0.0004	-2.04	0.0199	0.0241	0.019	544860
1740354600	0.0196	0.0004	2.08	0.0192	0.0201	0.0191	31368
1740268200	0.0192	0.0001	0.52	0.0191	0.0207	0.019	78674
1740181800	0.0191	-0.0002	-1.04	0.0192	0.0196	0.019	23702
1740095400	0.0193	0.0001	0.52	0.0192	0.0197	0.019	81199
1740009000	0.0192	0.0001	0.52	0.0191	0.02	0.0191	48257
1739922600	0.0191	0	0.00	0.0191	0.0196	0.019	53769
1739836200	0.0191	-0.0004	-2.05	0.0194	0.0195	0.019	409067
1739749800	0.0195	0.0004	2.09	0.0191	0.0195	0.0191	15326
1739663400	0.0191	-0.0005	-2.55	0.0196	0.0199	0.019	33615
1739577000	0.0196	0.0003	1.55	0.0193	0.0197	0.0191	86855
1739490600	0.0193	0.0001	0.52	0.0192	0.0198	0.019	104280
1739404200	0.0192	-0.0005	-2.54	0.0197	0.02	0.0189	68434
1739317800	0.0197	-0.0005	-2.48	0.0202	0.0204	0.0196	42092
1739231400	0.0202	-0.0006	-2.88	0.0207	0.0212	0.0197	370400
1739145000	0.0208	0.0008	4.00	0.02	0.0212	0.02	108033
1739058600	0.02	0	0.00	0.02	0.0204	0.02	101719
1738972200	0.02	0	0.00	0.02	0.0212	0.02	155104
1738885800	0.02	-0.0009	-4.31	0.0209	0.0219	0.02	407536
1738799400	0.0209	-0.0015	-6.70	0.0235	0.0238	0.02	203146
1738713000	0.0224	0.0028	14.29	0.0196	0.024	0.0192	348765
1738626600	0.0196	0.0006	3.16	0.0186	0.0241	0.018	345122
1738540200	0.019	-0.0041	-17.75	0.0231	0.025	0.0184	518247
1738453800	0.0231	-0.0001	-0.43	0.0232	0.0239	0.0231	246161
1738367400	0.0232	-0.0006	-2.52	0.0238	0.0262	0.0231	464444
1738281000	0.0238	-0.0011	-4.42	0.0249	0.0263	0.0228	1429848
1738194600	0.0249	-0.0036	-12.63	0.0288	0.0315	0.024	2404863
1738108200	0.0285	0.0055	23.91	0.0226	0.0313	0.0223	3674670
1738021800	0.023	0.003	15.00	0.0175	0.034	0.0173	5357713
1737935400	0.02	0.0012	6.38	0.0188	0.0202	0.0181	202528
1737849000	0.0188	0.0015	8.67	0.0173	0.0202	0.0173	172770
1737762600	0.0173	-0.0006	-3.35	0.0179	0.0179	0.0172	29621
1737676200	0.0179	0.0007	4.07	0.0172	0.0179	0.0172	90088
1737589800	0.0172	-0.001	-5.49	0.0181	0.0188	0.0172	81251
1737503400	0.0182	0.0006	3.41	0.0175	0.0183	0.0173	150520
1737417000	0.0176	0	0.00	0.0185	0.0239	0.0164	876179
1737330600	0.0176	-0.0011	-5.88	0.0188	0.0199	0.017	489144
1737244200	0.0187	-0.0005	-2.60	0.0192	0.0192	0.018	168355
1737157800	0.0192	0.0007	3.78	0.0185	0.0239	0.018	880736
1737071400	0.0185	0.0016	9.47	0.0169	0.0188	0.0166	188919
1736985000	0.0169	-0.0007	-3.98	0.0176	0.0188	0.0161	315121
1736898600	0.0176	-0.0007	-3.83	0.0183	0.0194	0.0162	582760
1736812200	0.0183	0	0.00	0.0183	0.0188	0.018	533001
1736725800	0.0183	-0.0002	-1.08	0.0184	0.0204	0.0181	503522
1736639400	0.0185	-0.0031	-14.35	0.0216	0.0218	0.0185	1851641
1736553000	0.0216	0.0001	0.47	0.0217	0.022	0.0215	189344
1736466600	0.0215	-0.0003	-1.38	0.0218	0.0221	0.0215	83520
1736380200	0.0218	-0.0007	-3.11	0.0225	0.0225	0.0215	89152
1736293800	0.0225	0.0003	1.35	0.0222	0.0229	0.022	150006
1736207400	0.0222	0	0.00	0.0222	0.0228	0.022	239710
1736121000	0.0222	-0.0001	-0.45	0.0223	0.0227	0.022	91165
1736034600	0.0223	0	0.00	0.0223	0.0227	0.022	128633
1735948200	0.0223	0.0002	0.90	0.0221	0.0228	0.022	132173
1735861800	0.0221	-0.0002	-0.90	0.022	0.0229	0.022	236384
1735775400	0.0223	0.0002	0.90	0.022	0.0226	0.022	56787
1735689000	0.0221	-0.0003	-1.34	0.0224	0.0228	0.0221	48567
1735602600	0.0224	0	0.00	0.0225	0.0233	0.022	184733
1735516200	0.0224	-0.0004	-1.75	0.0225	0.0231	0.0222	29394
1735429800	0.0228	-0.0002	-0.87	0.023	0.023	0.0225	24410
1735343400	0.023	0.0006	2.68	0.0224	0.0235	0.0221	191197
1735257000	0.0224	-0.0003	-1.32	0.0227	0.0231	0.0224	116850
1735170600	0.0227	-0.0001	-0.44	0.0225	0.0234	0.0223	111335
1735084200	0.0228	0.0006	2.70	0.0222	0.0233	0.0221	118295
1734997800	0.0222	-0.0023	-9.39	0.0241	0.0243	0.0204	140748
1734911400	0.0245	0.0007	2.94	0.0233	0.0252	0.0233	85106
1734825000	0.0238	-0.0061	-20.40	0.0271	0.03	0.0229	661073
1734738600	0.0299	0.0112	59.89	0.0186	0.03	0.0184	2503625
1734652200	0.0187	-0.003	-13.82	0.0217	0.0252	0.0147	541717
1734565800	0.0217	0.0002	0.93	0.0215	0.0229	0.0215	92217
1734479400	0.0215	-0.0026	-10.79	0.0241	0.025	0.0215	302113
1734393000	0.0241	-0.0026	-9.74	0.0262	0.0262	0.024	273501
1734306600	0.0267	0.0002	0.75	0.0259	0.0272	0.0254	83257
1734220200	0.0265	0	0.00	0.0261	0.0268	0.0258	98259
1734133800	0.0265	0.0006	2.32	0.0259	0.0277	0.0255	215066
1734047400	0.0259	-0.0019	-6.83	0.0278	0.0289	0.0238	279497
1733961000	0.0278	0.0001	0.36	0.0277	0.0282	0.0269	297577
1733874600	0.0277	-0.0034	-10.93	0.0309	0.0309	0.0229	529233
1733788200	0.0311	-0.0011	-3.42	0.032	0.035	0.0309	755621
1733701800	0.0322	0.0022	7.33	0.0297	0.034	0.0269	1035008
1733615400	0.03	0.0018	6.38	0.0282	0.0301	0.0282	172533