MarlinPOND

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00142

-0,00001

(

-0,70%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1325

ethereum

Catégories:

Offre

US$ 0,00142

Échange

COINBASE

Demande

US$ 0,00143

Heure dernière transaction

14:02:35

Volume (24h)

$ 9 510

Dernière taille de transaction

57 749,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00142

Capitalisation boursière diluée

US$ 14 200 000

Date de Genèse

Plage de jours 0,00142-0,00152

Plage de 52 semaines 0,00135-0,01288

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	113556490	0.001437	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 163 180,00	POND/USDT	/crypto/Marlin-POND	1	/crypto/Marlin-POND	93.7552864044	9 heures il y a
Coinbase	3805546	0.001445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 5 499,00	POND/USD	/crypto/Marlin-POND	2	/crypto/Marlin-POND	3.141960932	9 heures il y a
Crypto.com	1891320	0.0014315	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 2 707,00	POND/USD	/crypto/Marlin-POND	3	/crypto/Marlin-POND	1.56152456176	9 heures il y a
Kraken	519506.139436	0.001435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 745,00	POND/USD	/crypto/Marlin-POND	4	/crypto/Marlin-POND	0.428918214112	9 heures il y a
Bitvavo	516357.548	0.0012601	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 650,00	POND/EUR	/crypto/Marlin-POND	5	/crypto/Marlin-POND	0.426318652504	9 heures il y a
KuCoin	496103.2214	0.001453	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 720,00	POND/USDT	/crypto/Marlin-POND	6	/crypto/Marlin-POND	0.409596136764	9 heures il y a
LATOKEN	245030.6	0.001432675	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 351,00	POND/USDT	/crypto/Marlin-POND	7	/crypto/Marlin-POND	0.202303840854	9 heures il y a
Gate	89739.4	0.0014425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 129,00	POND/USDT	/crypto/Marlin-POND	8	/crypto/Marlin-POND	0.074091257565	9 heures il y a
Kraken	0	0.001265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	POND/EUR	/crypto/Marlin-POND	9	/crypto/Marlin-POND	0	9 heures il y a
HitBTC	0	0.0014365	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	POND/USDT	/crypto/Marlin-POND	10	/crypto/Marlin-POND	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00173	-0.00031	-17.9190751445	0.00138	0.00175	16452753.7143	CX
4	0.00195	-0.00053	-27.1794871795	0.00138	0.0028	83751086.5714	CX
12	0.002087	-0.000667	-31.9597508385	0.00135	0.00347	40629747.9257	CX
26	0.004	-0.00258	-64.5	0.00135	0.0049	19518388.4947	CX
52	0.007557	-0.006137	-81.2094746593	0.00135	0.01288	13222291.1503	CX
156	0.00794	-0.00652	-82.1158690176	0.00135	0.04359	14784598.1175	CX
260	0.06609738	-0.06467738	-97.8516546344	0.00135	0.17662683	18206462.664	CX

High-performance network infrastructure for modern decentralized networks

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.00143	-3.0E-5	-2.05	0.00146	0.00155	0.00138	31031880
1782172200	0.00146	-1.0E-5	-0.68	0.00147	0.00162	0.00145	37837410
1782085800	0.00147	-0.000144	-8.92	0.001614	0.00175	0.0014	27872026
1781999400	0.001614	4.0E-6	0.25	0.00161	0.001637	0.001594	692610
1781913000	0.00161	-1.0E-5	-0.62	0.0016	0.00164	0.00159	4265308
1781826600	0.00162	-7.0E-5	-4.14	0.00169	0.00173	0.00156	9948141
1781740200	0.00169	-5.0E-5	-2.87	0.00173	0.00174	0.00168	3521901
1781653800	0.00174	6.0E-5	3.57	0.00168	0.00178	0.00168	8210511
1781567400	0.00168	6.0E-5	3.70	0.00162	0.00176	0.00162	16077666
1781481000	0.00162	2.0E-5	1.25	0.00161	0.00167	0.00156	15253130
1781394600	0.0016	-0.00013	-7.51	0.00172	0.00184	0.00155	27725469
1781308200	0.00173	-3.0E-5	-1.70	0.00176	0.00187	0.00169	16223436
1781221800	0.00176	0	0.00	0.00176	0.00178	0.00172	9262996
1781135400	0.00176	2.0E-5	1.15	0.00174	0.00182	0.0017	9432000
1781049000	0.00174	-0.00012	-6.45	0.00186	0.00199	0.00169	32429264
1780962600	0.00186	0.0001	5.68	0.00176	0.00207	0.00173	66582241
1780876200	0.00176	-0.00012	-6.38	0.00189	0.00192	0.00161	62916295
1780789800	0.00188	-0.00031	-14.16	0.00221	0.00276	0.0018	276272782
1780703400	0.00219	0.00041	23.03	0.00179	0.00248	0.00178	332198315
1780617000	0.00178	0.00016	9.88	0.00162	0.0022	0.00158	344383655
1780530600	0.00162	1.0E-5	0.62	0.00162	0.00183	0.00156	57173592
1780444200	0.00161	-0.00022	-12.02	0.00186	0.00194	0.00158	161406067
1780357800	0.00183	0.00039	27.08	0.00145	0.0028	0.00142	515968193
1780271400	0.00144	-7.0E-5	-4.64	0.00151	0.00153	0.00141	21313437
1780185000	0.00151	-9.0E-5	-5.63	0.0016	0.00194	0.0015	61335853
1780098600	0.0016	-1.0E-5	-0.62	0.00162	0.00179	0.00155	64049702
1780012200	0.00161	-0.00055	-25.46	0.00216	0.00216	0.00157	63444125
1779925800	0.00216	0.00021	10.77	0.00195	0.00216	0.00183	68202419
1779839400	0.00195	-0.00046	-19.09	0.0024	0.00299	0.00183	438260908
1779753000	0.00241	0.00103	74.64	0.00138	0.00347	0.00138	405938437
1779666600	0.00138	-5.0E-5	-3.50	0.00143	0.00143	0.00138	1360459
1779580200	0.00143	6.0E-5	4.38	0.00137	0.00145	0.00135	4078546
1779493800	0.00137	-0.000139	-9.21	0.001528	0.00156	0.00135	15439092
1779407400	0.001509	4.5E-5	3.07	0.001464	0.001509	0.00142	485668
1779321000	0.001464	4.0E-6	0.27	0.00146	0.001512	0.001444	238740
1779234600	0.00146	-4.0E-5	-2.67	0.0015	0.00151	0.00143	3075529
1779148200	0.0015	3.0E-5	2.04	0.00147	0.00151	0.00147	3196411
1779061800	0.00147	-6.0E-5	-3.92	0.00153	0.00153	0.00146	782905
1778975400	0.00153	-7.0E-5	-4.38	0.0016	0.0016	0.00151	3483404
1778889000	0.0016	-0.00015	-8.57	0.00175	0.00175	0.00157	12459425
1778802600	0.00175	-3.0E-5	-1.69	0.00178	0.00181	0.00175	2299516
1778716200	0.00178	-0.0002	-10.10	0.00198	0.00198	0.00175	7989021
1778629800	0.00198	-7.0E-5	-3.41	0.00205	0.00205	0.00195	1407638
1778543400	0.00205	-1.0E-5	-0.49	0.00206	0.00206	0.00199	1603572
1778457000	0.00206	-3.0E-5	-1.44	0.002083	0.0021	0.00203	6850864
1778370600	0.00209	-6.0E-6	-0.29	0.00209	0.002139	0.002081	1594968
1778284200	0.002096	6.0E-6	0.29	0.00209	0.002108	0.002077	589211
1778197800	0.00209	-3.0E-5	-1.42	0.00212	0.00218	0.00209	822733
1778111400	0.00212	-2.0E-5	-0.93	0.00214	0.0022	0.0021	3089564
1778025000	0.00214	-4.0E-5	-1.83	0.00218	0.0022	0.00206	824138
1777938600	0.00218	6.0E-5	2.83	0.00211	0.0022	0.0021	1291282
1777852200	0.00212	0	0.00	0.00212	0.00221	0.00203	8559645
1777765800	0.00212	6.0E-5	2.91	0.00206	0.00253	0.00206	48303134
1777679400	0.00206	-5.0E-5	-2.37	0.00212	0.00231	0.00205	26064273
1777593000	0.00211	-0.00035	-14.23	0.00246	0.00252	0.0018	27645596
1777506600	0.00246	-3.0E-5	-1.20	0.00249	0.00255	0.00244	624070
1777420200	0.00249	4.0E-5	1.63	0.00245	0.00251	0.00243	520264
1777333800	0.00245	-5.0E-5	-2.00	0.0025	0.00256	0.00245	3417960
1777247400	0.0025	5.0E-5	2.04	0.00244	0.00309	0.00243	20963983
1777161000	0.00245	-1.0E-5	-0.41	0.00246	0.0025	0.00242	269505
1777074600	0.00246	6.0E-5	2.50	0.0024	0.00246	0.0024	82612
1776988200	0.0024	-3.0E-5	-1.23	0.00243	0.00243	0.00238	461637
1776901800	0.00243	-2.1E-5	-0.86	0.002451	0.00249	0.00243	266637
1776815400	0.002451	-1.9E-5	-0.77	0.00247	0.002479	0.002335	770894
1776729000	0.00247	5.0E-5	2.07	0.00242	0.00247	0.00238	106415
1776642600	0.00242	-5.0E-5	-2.02	0.00247	0.00247	0.0024	218854
1776556200	0.00247	-5.0E-5	-1.98	0.00252	0.00258	0.00244	511413
1776469800	0.00252	0.00014	5.88	0.00238	0.00253	0.00238	375133
1776383400	0.00238	8.0E-5	3.48	0.0023	0.00238	0.00228	2630708
1776297000	0.0023	3.9E-5	1.72	0.002261	0.00231	0.002261	290186
1776210600	0.002261	-9.0E-6	-0.40	0.00228	0.0023	0.00225	849271
1776124200	0.00227	0.000144	6.77	0.002126	0.00227	0.002126	1068165
1776037800	0.002126	-0.000102	-4.58	0.002228	0.002284	0.002126	142422
1775951400	0.002228	-1.4E-5	-0.62	0.002242	0.002284	0.002192	307145
1775865000	0.002242	-8.0E-6	-0.36	0.00225	0.002374	0.002187	484712
1775778600	0.00225	-1.0E-5	-0.44	0.00224	0.00226	0.00222	47112
1775692200	0.00226	-2.0E-5	-0.88	0.00228	0.0023	0.00226	1948376
1775605800	0.00228	4.0E-5	1.79	0.00224	0.00228	0.00215	232651
1775519400	0.00224	3.0E-5	1.36	0.00221	0.00228	0.00221	457671
1775433000	0.00221	-7.2E-5	-3.16	0.002282	0.002282	0.00219	102941
1775346600	0.002282	2.9E-5	1.29	0.002253	0.002296	0.002212	313180
1775260200	0.002253	4.3E-5	1.95	0.00221	0.002287	0.002182	98430
1775173800	0.00221	-1.0E-5	-0.45	0.00222	0.00222	0.00213	612360
1775087400	0.00222	0.000133	6.37	0.002087	0.00224	0.002087	1959012
1775001000	0.002087	-2.3E-5	-1.09	0.00211	0.002179	0.002067	59750
1774914600	0.00211	4.0E-5	1.93	0.00207	0.002155	0.00207	156623
1774828200	0.00207	-5.8E-5	-2.73	0.002128	0.00213	0.00205	522576
1774741800	0.002128	-1.0E-5	-0.47	0.002138	0.002139	0.002109	176274
1774655400	0.002138	-5.2E-5	-2.37	0.00219	0.002221	0.002129	1621397
1774569000	0.00219	-0.0001	-4.37	0.00229	0.00229	0.00217	667386
1774482600	0.00229	-1.2E-5	-0.52	0.002302	0.00233	0.00227	1110181
1774396200	0.002302	-8.0E-6	-0.35	0.00231	0.002318	0.002205	33130