MasterXribaXRAM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01136

-0,000638

(

-5,32%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1809

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,011646

Échange

UNSW

Demande

US$ 0,011812

Heure dernière transaction

20:02:59

Volume (24h)

$ 0

Dernière taille de transaction

0,577149

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005666

Capitalisation boursière diluée

US$ 3 123 934

Date de Genèse

20/2/2018

Plage de jours 0,011192-0,012038

Plage de 52 semaines 0,010287-0,019581

Approvisionnement en circulation 275 000 000 / 275 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRA/ETH	https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d	ETH	1	https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01308501	-0.00172525	-13.1849345167	0.01191045	0.01355581	0	CX
4	0.01526438	-0.00390462	-25.5799449437	0.01188545	0.01639286	0	CX
12	0.01734896	-0.0059892	-34.5219540537	0.01188545	0.01958085	0	CX
26	0.01321485	-0.00185509	-14.0379194618	0.01028731	0.01958085	0	CX
52	0.0142768	-0.00291704	-20.4320295865	0.01028731	0.01958085	0	CX
156	0.01439624	-0.00303648	-21.0921740677	0.00405113	0.01958085	0.04722458	CX
260	0	0	0	0	0.6512989	0.10611857	CX

Xriba is a protocol to add transparency to corporate cash flows, making them available on the public blockchain.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740441000	0.01200151	-0.001445	-10.75	0.01275025	0.01305062	0.01191045
1740354600	0.01344682	0.00025205	1.91	0.01318738	0.01354555	0.01310113
1740268200	0.01319477	0.00050324	3.97	0.01269421	0.01333215	0.01266683
1740181800	0.01269153	-0.000388	-2.97	0.01306269	0.01355581	0.01248862
1740095400	0.01307996	0.00013013	1.00	0.01295627	0.01320207	0.01292274
1740009000	0.01294983	0.00023664	1.86	0.0127357	0.01304895	0.01267036
1739922600	0.01271319	-0.000359	-2.75	0.01308501	0.01311826	0.01243505
1739836200	0.01307247	0.00038199	3.01	0.01275025	0.0135819	0.01271271
1739749800	0.01269048	-0.000143	-1.11	0.01284975	0.01300063	0.0126716
1739663400	0.01283378	-0.000169	-1.30	0.01300344	0.01306569	0.01277072
1739577000	0.01300306	0.00023635	1.85	0.01275025	0.01329966	0.01271271
1739490600	0.01276671	-0.00028	-2.15	0.01304657	0.01314607	0.01246625
1739404200	0.01304652	0.00062254	5.01	0.01244211	0.0133144	0.01220805
1739317800	0.01242398	-0.000259	-2.04	0.0127099	0.012994	0.0123263
1739231400	0.01268285	0.00013446	1.07	0.01361634	0.01361634	0.01254624
1739145000	0.01254839	-3.2E-5	-0.25	0.01255225	0.0127918	0.01210983
1739058600	0.01258025	6.0E-5	0.48	0.01251213	0.01270036	0.01235396
1738972200	0.01252072	-0.000257	-2.01	0.01285877	0.01334765	0.01224964
1738885800	0.01277782	-0.000516	-3.88	0.01330739	0.01362154	0.01272116
1738799400	0.01329389	0.00031458	2.42	0.01301389	0.0134648	0.01294573
1738713000	0.01297931	-0.000767	-5.58	0.0137541	0.01378696	0.01257753
1738626600	0.01374661	0.00017554	1.29	0.01361634	0.01391075	0.01188545
1738540200	0.01357107	-0.001344	-9.01	0.01489184	0.01507544	0.01315713
1738453800	0.0149154	-0.000769	-4.90	0.01574472	0.01587365	0.01480441
1738367400	0.01568428	0.0001691	1.09	0.01551485	0.01639286	0.01533316
1738281000	0.01551518	0.0006407	4.31	0.01483546	0.01565938	0.01475313
1738194600	0.01487448	0.00022553	1.54	0.01474149	0.01510654	0.01460278
1738108200	0.01464895	-0.000458	-3.03	0.01526438	0.01536393	0.01450905
1738021800	0.01510725	-0.000333	-2.16	0.01572726	0.01627834	0.01448157
1737935400	0.01544044	-0.00041	-2.59	0.01580596	0.01602524	0.01544044
1737849000	0.0158508	5.3E-5	0.34	0.01579046	0.01597606	0.01561507
1737762600	0.01579819	-8.9E-5	-0.56	0.01592268	0.01629551	0.015631
1737676200	0.01588672	0.00040955	2.65	0.01547235	0.01595541	0.01522421
1737589800	0.01547717	-0.000368	-2.32	0.01589664	0.01605171	0.01541105
1737503400	0.01584469	0.00029311	1.88	0.01558812	0.01604542	0.01529013
1737417000	0.01555158	0.00017334	1.13	0.01572726	0.01634483	0.01492704
1737330600	0.01537824	-0.000414	-2.62	0.01572726	0.01642396	0.01492704
1737244200	0.0157927	-0.000808	-4.87	0.01658271	0.01667138	0.01541921
1737157800	0.01660041	0.0008514	5.41	0.01577281	0.01681687	0.01577281
1737071400	0.01574901	-0.000663	-4.04	0.01643293	0.01648015	0.01558382
1736985000	0.01641247	0.00102708	6.68	0.01537003	0.01657274	0.01519893
1736898600	0.01538539	0.00045801	3.07	0.01495185	0.01551208	0.0149186
1736812200	0.01492738	-0.000635	-4.08	0.01591167	0.01602467	0.01405561
1736725800	0.01556212	-0.000121	-0.77	0.01565595	0.0157242	0.01539202
1736639400	0.01568347	7.2E-5	0.46	0.01557953	0.0158217	0.01537237
1736553000	0.01561106	0.0002862	1.87	0.01591167	0.01602467	0.01526433
1736466600	0.01532486	-0.000559	-3.52	0.01585004	0.0160021	0.01511093
1736380200	0.01588371	-0.000225	-1.40	0.01612746	0.01627729	0.01532577
1736293800	0.01610891	-0.001475	-8.39	0.01759791	0.01765224	0.01601928
1736207400	0.0175835	0.00022257	1.28	0.01591167	0.01780993	0.01579757
1736121000	0.01736093	-8.4E-5	-0.48	0.01743687	0.01750175	0.01717815
1736034600	0.01744522	0.00024933	1.45	0.0172041	0.01750408	0.01705212
1735948200	0.01719589	0.00075571	4.60	0.01646479	0.01730284	0.01634163
1735861800	0.01644018	0.00045663	2.86	0.01591167	0.01665082	0.01579757
1735775400	0.01598355	8.6E-5	0.54	0.01591167	0.01605892	0.01579757
1735689000	0.01589788	-9.7E-5	-0.61	0.01600869	0.01641967	0.01580434
1735602600	0.0159949	-8.0E-6	-0.05	0.01588949	0.01636367	0.015742
1735516200	0.01600311	-0.000192	-1.19	0.01619329	0.01624571	0.01585175
1735429800	0.01619486	0.00033309	2.10	0.01588152	0.01624218	0.01585462
1735343400	0.01586177	-2.2E-5	-0.14	0.01588949	0.01636367	0.01576547
1735257000	0.01588362	-0.000774	-4.65	0.01672462	0.01674622	0.01575368
1735170600	0.01665717	-7.0E-6	-0.04	0.01663189	0.01688909	0.0164191
1735084200	0.01666428	0.00037054	2.27	0.01629055	0.01685178	0.01601999
1734997800	0.01629374	0.00068115	4.36	0.01630214	0.01649838	0.01486103
1734911400	0.01561259	-0.000292	-1.84	0.01597515	0.01618184	0.01549138
1734825000	0.01590465	-0.000628	-3.80	0.01656954	0.01694866	0.01570713
1734738600	0.01653291	0.00012254	0.75	0.01630214	0.01664372	0.01486103
1734652200	0.01641037	-0.000885	-5.12	0.01726186	0.01772565	0.01591052
1734565800	0.01729511	-0.001212	-6.55	0.01854404	0.01861649	0.01728056
1734479400	0.01850683	-0.000557	-2.92	0.01896537	0.01927576	0.01836397
1734393000	0.01906387	0.00020854	1.11	0.01828417	0.01958085	0.01800889
1734306600	0.01885533	0.00041676	2.26	0.01846948	0.01885533	0.01829461
1734220200	0.01843857	-0.000177	-0.95	0.01865213	0.01880811	0.01824758
1734133800	0.01861511	0.00011763	0.64	0.01854065	0.01890656	0.01839269
1734047400	0.01849748	0.0002074	1.13	0.01828727	0.01900811	0.01813449
1733961000	0.01829008	0.00102512	5.94	0.01734453	0.01836812	0.01700404
1733874600	0.01726496	-0.000433	-2.45	0.01764136	0.01801023	0.01678448
1733788200	0.01769832	-0.001349	-7.08	0.01828417	0.01885437	0.01696984
1733701800	0.01904761	-6.9E-5	-0.36	0.01909693	0.01914224	0.01876999
1733615400	0.01911625	-4.3E-5	-0.22	0.01909931	0.0191929	0.01898231
1733529000	0.0191597	0.00107754	5.96	0.01807591	0.01951884	0.01806833
1733442600	0.01808216	-0.000207	-1.13	0.01828417	0.01885437	0.01784275
1733356200	0.01828899	0.00101225	5.86	0.01727059	0.01858568	0.01727059
1733269800	0.01727674	-8.4E-5	-0.48	0.01734896	0.01750766	0.01679192
1733183400	0.01736089	-0.000348	-1.97	0.01769522	0.01793095	0.0170475
1733097000	0.01770929	3.9E-5	0.22	0.01772179	0.01786093	0.01747255
1733010600	0.01767075	0.00052251	3.05	0.01710827	0.01781013	0.01705837
1732924200	0.01714824	6.7E-5	0.39	0.01708323	0.01740277	0.01688656
1732837800	0.01708122	-0.000404	-2.31	0.01741546	0.01745199	0.01686633
1732751400	0.01748534	0.00161942	10.21	0.01590279	0.01757053	0.01574829
1732665000	0.01586592	-0.000421	-2.58	0.01628005	0.0165123	0.01552305
1732578600	0.01628721	0.00024776	1.54	0.01485196	0.01687926	0.0144799
1732492200	0.01603945	-0.000182	-1.12	0.01629303	0.01647014	0.01570217
1732405800	0.01622157	0.00036476	2.30	0.01588767	0.01669251	0.01585037