Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750204921 | GUP/ETH | https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c | ETH | 1 | https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c | 0 | 13 heures il y a |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | GUP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP | 0 | - | |||
| 2.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750204938 | GUP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP | 0 | 13 heures il y a |
| 2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750204920 | GUP/BTC | https://hitbtc.com/GUP-to-BTC | BTC | 4 | https://hitbtc.com/GUP-to-BTC | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02756877 | -0.0014356 | -5.20734149547 | 0.02573399 | 0.02759927 | 0 | CX |
| 4 | 0.02670314 | -0.00056997 | -2.13446808128 | 0.02511686 | 0.02799849 | 0 | CX |
| 12 | 0.02183998 | 0.00429319 | 19.6574813713 | 0.01874182 | 0.02799849 | 0 | CX |
| 26 | 0.02653096 | -0.00039779 | -1.49934265477 | 0.01874182 | 0.02799849 | 0 | CX |
| 52 | 0.01662148 | 0.00951169 | 57.2252892041 | 0.012418 | 0.02799849 | 0 | CX |
| 156 | 0.00511063 | 0.02102254 | 411.349285705 | 0.00051816 | 0.02799849 | 0 | CX |
| 260 | 0.00198244 | 0.02415073 | 1218.23258207 | 0.00018657 | 0.02799849 | 40979.2905949 | CX |
À propos de GUP
Guppy tokens are used to make payments inside the Matchpool app. Guppy tokens can be purchased or earned on the platform or traded on exchanges.
GUP Actualités
ChainWire
il y a 56 minutes
GUPUSD (-0,06%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.02617751 | -0.000577 | -2.16 | 0.0266791 | 0.02693053 | 0.02584734 | 0 |
| 1750117800 | 0.02675498 | 0.00035483 | 1.34 | 0.02639934 | 0.02722378 | 0.02625864 | 0 |
| 1750031400 | 0.02640015 | 3.1E-5 | 0.12 | 0.02635466 | 0.02654459 | 0.02613497 | 0 |
| 1749945000 | 0.02636903 | -0.000165 | -0.62 | 0.02651146 | 0.02651146 | 0.02610021 | 0 |
| 1749858600 | 0.02653409 | 2.3E-5 | 0.09 | 0.02648168 | 0.02654707 | 0.02573399 | 0 |
| 1749772200 | 0.02651111 | -0.000648 | -2.39 | 0.0271738 | 0.02718435 | 0.02645144 | 0 |
| 1749685800 | 0.02715958 | -0.00038 | -1.38 | 0.02756877 | 0.02759927 | 0.02705409 | 0 |
| 1749599400 | 0.02753924 | -1.6E-5 | -0.06 | 0.02589597 | 0.02758484 | 0.02537787 | 0 |
| 1749513000 | 0.02755539 | 0.00111433 | 4.21 | 0.02589597 | 0.0275946 | 0.02537787 | 0 |
| 1749426600 | 0.02644106 | 2.1E-5 | 0.08 | 0.02639001 | 0.02662234 | 0.02626408 | 0 |
| 1749340200 | 0.02641964 | 0.00030579 | 1.17 | 0.02608528 | 0.02649293 | 0.02601581 | 0 |
| 1749253800 | 0.02611385 | 0.00072062 | 2.84 | 0.025369 | 0.02634442 | 0.02528864 | 0 |
| 1749167400 | 0.02539323 | -0.000816 | -3.11 | 0.02620883 | 0.02649285 | 0.02511686 | 0 |
| 1749081000 | 0.02620937 | -0.000148 | -0.56 | 0.02638303 | 0.02649983 | 0.02606079 | 0 |
| 1748994600 | 0.026357 | -0.000123 | -0.46 | 0.02646038 | 0.0267124 | 0.02623939 | 0 |
| 1748908200 | 0.02648043 | 3.9E-5 | 0.15 | 0.02641412 | 0.02649874 | 0.02593107 | 0 |
| 1748821800 | 0.02644123 | 0.00026084 | 1.00 | 0.02616091 | 0.02647244 | 0.02595653 | 0 |
| 1748735400 | 0.02618039 | 0.000195 | 0.75 | 0.02603258 | 0.02623349 | 0.02578093 | 0 |
| 1748649000 | 0.02598539 | -0.00038 | -1.44 | 0.02643583 | 0.02658427 | 0.0259276 | 0 |
| 1748562600 | 0.02636505 | -0.000585 | -2.17 | 0.02694714 | 0.02723289 | 0.02636505 | 0 |
| 1748476200 | 0.02695045 | -0.000327 | -1.20 | 0.02723366 | 0.02731517 | 0.0267055 | 0 |
| 1748389800 | 0.0272775 | -8.6E-5 | -0.31 | 0.02736914 | 0.02769793 | 0.026897 | 0 |
| 1748303400 | 0.02736396 | 0.00013476 | 0.49 | 0.02725991 | 0.02761047 | 0.02719728 | 0 |
| 1748217000 | 0.0272292 | 0.00028467 | 1.06 | 0.02694918 | 0.02730022 | 0.02667943 | 0 |
| 1748130600 | 0.02694453 | 0.00019453 | 0.73 | 0.02682672 | 0.02737021 | 0.02676673 | 0 |
| 1748044200 | 0.02675 | -0.001148 | -4.12 | 0.02791469 | 0.02793577 | 0.02674663 | 0 |
| 1747957800 | 0.02789766 | 0.00047263 | 1.72 | 0.02742286 | 0.02799849 | 0.02732864 | 0 |
| 1747871400 | 0.02742503 | 0.00069475 | 2.60 | 0.02670314 | 0.02763229 | 0.02654846 | 0 |
| 1747785000 | 0.02673028 | 0.00031606 | 1.20 | 0.02642444 | 0.02682179 | 0.02605996 | 0 |
| 1747698600 | 0.02641422 | -6.7E-5 | -0.25 | 0.02661834 | 0.02673975 | 0.02553089 | 0 |
| 1747612200 | 0.02648152 | 0.00067751 | 2.63 | 0.02580719 | 0.02649974 | 0.02579471 | 0 |
| 1747525800 | 0.02580401 | -9.1E-5 | -0.35 | 0.02588006 | 0.02592956 | 0.02567508 | 0 |
| 1747439400 | 0.02589528 | -6.4E-5 | -0.25 | 0.02594915 | 0.02615085 | 0.02578803 | 0 |
| 1747353000 | 0.02595919 | 6.5E-5 | 0.25 | 0.02589597 | 0.02604 | 0.02537787 | 0 |
| 1747266600 | 0.02589439 | -0.000166 | -0.64 | 0.02603644 | 0.026075 | 0.02567524 | 0 |
| 1747180200 | 0.02606046 | 0.00032319 | 1.26 | 0.02570259 | 0.02623602 | 0.02538775 | 0 |
| 1747093800 | 0.02573727 | -0.000275 | -1.06 | 0.02604536 | 0.026433 | 0.02523975 | 0 |
| 1747007400 | 0.02601249 | -0.000139 | -0.53 | 0.0234804 | 0.02614603 | 0.02323285 | 0 |
| 1746921000 | 0.0261516 | 0.00042092 | 1.64 | 0.0234804 | 0.02621875 | 0.02323285 | 0 |
| 1746834600 | 0.02573068 | -4.3E-5 | -0.17 | 0.02581144 | 0.02601754 | 0.02558917 | 0 |
| 1746748200 | 0.02577323 | 0.00150571 | 6.20 | 0.02426612 | 0.02595275 | 0.02422898 | 0 |
| 1746661800 | 0.02426752 | 6.7E-5 | 0.28 | 0.02422225 | 0.02440689 | 0.02395556 | 0 |
| 1746575400 | 0.02420032 | 0.00050254 | 2.12 | 0.02367503 | 0.0242193 | 0.02335459 | 0 |
| 1746489000 | 0.02369778 | 0.00014086 | 0.60 | 0.02356172 | 0.02379417 | 0.02340852 | 0 |
| 1746402600 | 0.02355692 | -0.000403 | -1.68 | 0.0239967 | 0.02407288 | 0.02355692 | 0 |
| 1746316200 | 0.02395961 | -0.000256 | -1.06 | 0.02423993 | 0.02423993 | 0.02395961 | 0 |
| 1746229800 | 0.02421584 | 0.00010974 | 0.46 | 0.02415 | 0.0244815 | 0.02410656 | 0 |
| 1746143400 | 0.0241061 | 0.00054814 | 2.33 | 0.02357511 | 0.02435772 | 0.02355506 | 0 |
| 1746057000 | 0.02355796 | 3.7E-7 | 0.00 | 0.02358492 | 0.02380168 | 0.02326126 | 0 |
| 1745970600 | 0.02355759 | -0.000216 | -0.91 | 0.02375468 | 0.02387249 | 0.02346352 | 0 |
| 1745884200 | 0.02377383 | 0.00032617 | 1.39 | 0.02343185 | 0.02389519 | 0.02322418 | 0 |
| 1745797800 | 0.02344766 | -0.000219 | -0.93 | 0.02365779 | 0.0238354 | 0.02341876 | 0 |
| 1745711400 | 0.02366703 | -2.5E-5 | -0.11 | 0.023715 | 0.02381152 | 0.02349176 | 0 |
| 1745625000 | 0.02369202 | 0.0001994 | 0.85 | 0.0234804 | 0.02396881 | 0.02323285 | 0 |
| 1745538600 | 0.02349262 | 0.00261812 | 12.54 | 0.02133703 | 0.0234971 | 0.02081001 | 0 |
| 1745452200 | 0.0208745 | 0 | 0.00 | 0.02133703 | 0.02146801 | 0.02081001 | 0 |
| 1745365800 | 0.0208745 | -0.000945 | -4.33 | 0.02133703 | 0.02146801 | 0.02081001 | 0 |
| 1745279400 | 0.02181935 | 0.00054729 | 2.57 | 0.02131185 | 0.02214058 | 0.02130834 | 0 |
| 1745193000 | 0.02127206 | -1.2E-5 | -0.06 | 0.02126441 | 0.02132676 | 0.02099912 | 0 |
| 1745106600 | 0.02128372 | 0.00016646 | 0.79 | 0.02112095 | 0.02137111 | 0.02110272 | 0 |
| 1745020200 | 0.02111726 | -0.000104 | -0.49 | 0.02123032 | 0.02126577 | 0.02108642 | 0 |
| 1744933800 | 0.02122093 | 0.00017702 | 0.84 | 0.02101076 | 0.02136844 | 0.0209534 | 0 |
| 1744847400 | 0.02104391 | 0.00013515 | 0.65 | 0.02091733 | 0.02136796 | 0.02078676 | 0 |
| 1744761000 | 0.02090876 | -0.000215 | -1.02 | 0.02114072 | 0.02161836 | 0.02090274 | 0 |
| 1744674600 | 0.02112373 | 0.00024035 | 1.15 | 0.02092389 | 0.02144921 | 0.02092389 | 0 |
| 1744588200 | 0.02088338 | -0.000453 | -2.12 | 0.02133703 | 0.02146801 | 0.02077379 | 0 |
| 1744501800 | 0.0213359 | 0.00049423 | 2.37 | 0.02085246 | 0.02145327 | 0.0206999 | 0 |
| 1744415400 | 0.02084167 | 0.0009257 | 4.65 | 0.01986875 | 0.02106174 | 0.0197525 | 0 |
| 1744329000 | 0.01991597 | -0.000759 | -3.67 | 0.02063103 | 0.02063871 | 0.01962583 | 0 |
| 1744242600 | 0.02067511 | -9.9E-5 | -0.48 | 0.0207977 | 0.02116912 | 0.01874182 | 0 |
| 1744156200 | 0.02077406 | 0 | 0.00 | 0.0207977 | 0.02116912 | 0.02041426 | 0 |
| 1744069800 | 0.02077406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02077406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02077406 | -0.000187 | -0.89 | 0.0207977 | 0.02116912 | 0.02041426 | 0 |
| 1743810600 | 0.02096099 | 0.00014711 | 0.71 | 0.0207977 | 0.02116912 | 0.02041426 | 0 |
| 1743724200 | 0.02081388 | 0.00016607 | 0.80 | 0.02061996 | 0.02094774 | 0.02030822 | 0 |
| 1743637800 | 0.02064781 | -0.000643 | -3.02 | 0.02129337 | 0.02206288 | 0.02057955 | 0 |
| 1743551400 | 0.02129059 | 0.00068205 | 3.31 | 0.02063767 | 0.02137286 | 0.02060491 | 0 |
| 1743465000 | 0.02060854 | 3.7E-5 | 0.18 | 0.02172205 | 0.02194091 | 0.02033549 | 0 |
| 1743378600 | 0.02057141 | -5.3E-5 | -0.26 | 0.02064737 | 0.02087707 | 0.02038982 | 0 |
| 1743292200 | 0.02062444 | -0.000457 | -2.17 | 0.02108692 | 0.0211409 | 0.02042354 | 0 |
| 1743205800 | 0.021081 | -0.000702 | -3.22 | 0.02178348 | 0.02187388 | 0.02089628 | 0 |
| 1743119400 | 0.02178311 | 6.3E-5 | 0.29 | 0.02172205 | 0.02194091 | 0.02147158 | 0 |
| 1743033000 | 0.02171993 | -0.000131 | -0.60 | 0.02183998 | 0.02207434 | 0.02147525 | 0 |
| 1742946600 | 0.02185112 | 3.7E-5 | 0.17 | 0.02187924 | 0.0221337 | 0.02159219 | 0 |
| 1742860200 | 0.02181462 | 0.00039128 | 1.83 | 0.02148883 | 0.0221833 | 0.02139474 | 0 |
| 1742773800 | 0.02142334 | 0.00047675 | 2.28 | 0.02098365 | 0.0214615 | 0.02098365 | 0 |
| 1742687400 | 0.02094659 | -7.0E-5 | -0.33 | 0.02100704 | 0.02111891 | 0.02092482 | 0 |
| 1742601000 | 0.02101642 | -3.2E-5 | -0.15 | 0.02103281 | 0.02119404 | 0.02079991 | 0 |
| 1742514600 | 0.02104805 | -0.000668 | -3.08 | 0.02178524 | 0.02186098 | 0.02090724 | 0 |
| 1742428200 | 0.02171614 | 0.00104708 | 5.07 | 0.02067055 | 0.02175 | 0.0206505 | 0 |
| 1742341800 | 0.02066906 | -0.000359 | -1.71 | 0.02101458 | 0.02101458 | 0.0202993 | 0 |
