ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Matchpool GuppyGUP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,026456
0,00
(
0,00%
)
Info
Rang Rang 1618
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,022223
Échange
-
Demande
US$ 0,026456
Heure dernière transaction
16:30:46
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000276
Capitalisation boursière diluée
US$ 2 645 629
Date de Genèse
14/1/2017
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,012418-0,027998
Approvisionnement en circulation 72 111 468 / 100 000 000
72.11%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.5E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752278521GUP/ETHhttps://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894cETH1https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c012 heures il y a
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -GUP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUPETH2https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP0-
2.5E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752278533GUP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUPBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP012 heures il y a
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752278520GUP/BTChttps://hitbtc.com/GUP-to-BTCBTC4https://hitbtc.com/GUP-to-BTC012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.02651146-5.517E-5-0.2080986863790.024610440.027223780CX
120.021120950.0053353425.26089025350.020810010.027998490CX
260.023642510.0028137811.90135903510.018741820.027998490CX
520.014337380.0121189184.52667084220.0124180.027998490CX
1560.004980620.02147567431.1846717880.000518160.027998490CX
2600.002308460.024147831046.057978050.000186570.0279984936029.0185404CX

À propos de GUP

Guppy tokens are used to make payments inside the Matchpool app. Guppy tokens can be purchased or earned on the platform or traded on exchanges.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17522778000.0264562900.000000
17521914000.0264562900.000000
17521050000.0264562900.000000
17520186000.0264562900.000000
17519322000.0264562900.000000
17518458000.0264562900.000000
17517594000.0264562900.000000
17516730000.0264562900.000000
17515866000.0264562900.000000
17515002000.0264562900.000000
17514138000.0264562900.000000
17513274000.0264562900.000.026399340.026488850.026258640
17512410000.0264562900.000000
17511546000.0264562900.000000
17510682000.0264562900.000.026399340.026488850.026258640
17509818000.0264562900.000.026399340.026488850.026258640
17508954000.02645629-2.5E-5-0.090.026399340.026488850.026258640
17508090000.02648080.000107950.410.026370690.026571630.026177680
17507226000.026372850.001145354.540.025193860.026516590.024928390
17506362000.0252275-9.3E-5-0.370.025645010.025821330.024610440
17505498000.02532058-0.000498-1.930.025829440.026000210.025259410
17504634000.02581846-0.000355-1.360.026175620.026628670.025592150
17503770000.02617327-1.6E-5-0.060.026224230.026303160.025992170
17502906000.02618951.2E-50.050.026149660.026394540.025907260
17502042000.02617751-0.000577-2.160.02667910.026930530.025847340
17501178000.026754980.000354831.340.026399340.027223780.026258640
17500314000.026400153.1E-50.120.026354660.026544590.026134970
17499450000.02636903-0.000165-0.620.026511460.026511460.026100210
17498586000.026534092.3E-50.090.026481680.026547070.025733990
17497722000.02651111-0.000648-2.390.02717380.027184350.026451440
17496858000.02715958-0.00038-1.380.027568770.027599270.027054090
17495994000.02753924-1.6E-5-0.060.025895970.027584840.025377870
17495130000.027555390.001114334.210.025895970.02759460.025377870
17494266000.026441062.1E-50.080.026390010.026622340.026264080
17493402000.026419640.000305791.170.026085280.026492930.026015810
17492538000.026113850.000720622.840.0253690.026344420.025288640
17491674000.02539323-0.000816-3.110.026208830.026492850.025116860
17490810000.02620937-0.000148-0.560.026383030.026499830.026060790
17489946000.026357-0.000123-0.460.026460380.02671240.026239390
17489082000.026480433.9E-50.150.026414120.026498740.025931070
17488218000.026441230.000260841.000.026160910.026472440.025956530
17487354000.026180390.0001950.750.026032580.026233490.025780930
17486490000.02598539-0.00038-1.440.026435830.026584270.02592760
17485626000.02636505-0.000585-2.170.026947140.027232890.026365050
17484762000.02695045-0.000327-1.200.027233660.027315170.02670550
17483898000.0272775-8.6E-5-0.310.027369140.027697930.0268970
17483034000.027363960.000134760.490.027259910.027610470.027197280
17482170000.02722920.000284671.060.026949180.027300220.026679430
17481306000.026944530.000194530.730.026826720.027370210.026766730
17480442000.02675-0.001148-4.120.027914690.027935770.026746630
17479578000.027897660.000472631.720.027422860.027998490.027328640
17478714000.027425030.000694752.600.026703140.027632290.026548460
17477850000.026730280.000316061.200.026424440.026821790.026059960
17476986000.02641422-6.7E-5-0.250.026618340.026739750.025530890
17476122000.026481520.000677512.630.025807190.026499740.025794710
17475258000.02580401-9.1E-5-0.350.025880060.025929560.025675080
17474394000.02589528-6.4E-5-0.250.025949150.026150850.025788030
17473530000.025959196.5E-50.250.025895970.026040.025377870
17472666000.02589439-0.000166-0.640.026036440.0260750.025675240
17471802000.026060460.000323191.260.025702590.026236020.025387750
17470938000.02573727-0.000275-1.060.026045360.0264330.025239750
17470074000.02601249-0.000139-0.530.02348040.026146030.023232850
17469210000.02615160.000420921.640.02348040.026218750.023232850
17468346000.02573068-4.3E-5-0.170.025811440.026017540.025589170
17467482000.025773230.001505716.200.024266120.025952750.024228980
17466618000.024267526.7E-50.280.024222250.024406890.023955560
17465754000.024200320.000502542.120.023675030.02421930.023354590
17464890000.023697780.000140860.600.023561720.023794170.023408520
17464026000.02355692-0.000403-1.680.02399670.024072880.023556920
17463162000.02395961-0.000256-1.060.024239930.024239930.023959610
17462298000.024215840.000109740.460.024150.02448150.024106560
17461434000.02410610.000548142.330.023575110.024357720.023555060
17460570000.023557963.7E-70.000.023584920.023801680.023261260
17459706000.02355759-0.000216-0.910.023754680.023872490.023463520
17458842000.023773830.000326171.390.023431850.023895190.023224180
17457978000.02344766-0.000219-0.930.023657790.02383540.023418760
17457114000.02366703-2.5E-5-0.110.0237150.023811520.023491760
17456250000.023692020.00019940.850.02348040.023968810.023232850
17455386000.023492620.0026181212.540.021337030.02349710.020810010
17454522000.020874500.000.021337030.021468010.020810010
17453658000.0208745-0.000945-4.330.021337030.021468010.020810010
17452794000.021819350.000547292.570.021311850.022140580.021308340
17451930000.02127206-1.2E-5-0.060.021264410.021326760.020999120
17451066000.021283720.000166460.790.021120950.021371110.021102720
17450202000.02111726-0.000104-0.490.021230320.021265770.021086420
17449338000.021220930.000177020.840.021010760.021368440.02095340
17448474000.021043910.000135150.650.020917330.021367960.020786760
17447610000.02090876-0.000215-1.020.021140720.021618360.020902740
17446746000.021123730.000240351.150.020923890.021449210.020923890
17445882000.02088338-0.000453-2.120.021337030.021468010.020773790
17445018000.02133590.000494232.370.020852460.021453270.02069990