ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Matchpool GuppyGUP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,027095
-0,000841
(
-3,01%
)
Info
Rang Rang 1951
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,02276
Échange
-
Demande
US$ 0,027095
Heure dernière transaction
16:30:46
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000276
Capitalisation boursière diluée
US$ 2 709 472
Date de Genèse
14/1/2017
Plage de jours 0,026972-0,027936
Plage de 52 semaines 0,012418-0,027998
Approvisionnement en circulation 72 111 468 / 100 000 000
72.11%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747958520GUP/BTChttps://hitbtc.com/GUP-to-BTCBTC1https://hitbtc.com/GUP-to-BTC022 heures il y a
1.5E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747958521GUP/ETHhttps://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894cETH2https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c022 heures il y a
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -GUP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUPETH3https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP0-
2.5E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747958537GUP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUPBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.025949150.001145574.414672542260.025530890.027998490CX
40.02348040.0036143215.39292345960.023224180.027998490CX
120.02117250.0059222227.97128350450.018741820.027998490CX
260.024721290.002373439.600753035140.018741820.027998490CX
520.017275750.0098189756.83672199470.0124180.027998490CX
1560.007563990.01953073258.2067136520.000518160.027998490CX
2600.001649670.025445051542.432728970.000186570.0279984943636.440859CX

À propos de GUP

Guppy tokens are used to make payments inside the Matchpool app. Guppy tokens can be purchased or earned on the platform or traded on exchanges.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17479578000.027897660.000472631.720.027422860.027998490.027328640
17478714000.027425030.000694752.600.026703140.027632290.026548460
17477850000.026730280.000316061.200.026424440.026821790.026059960
17476986000.02641422-6.7E-5-0.250.026618340.026739750.025530890
17476122000.026481520.000677512.630.025807190.026499740.025794710
17475258000.02580401-9.1E-5-0.350.025880060.025929560.025675080
17474394000.02589528-6.4E-5-0.250.025949150.026150850.025788030
17473530000.025959196.5E-50.250.025895970.026040.025377870
17472666000.02589439-0.000166-0.640.026036440.0260750.025675240
17471802000.026060460.000323191.260.025702590.026236020.025387750
17470938000.02573727-0.000275-1.060.026045360.0264330.025239750
17470074000.02601249-0.000139-0.530.02348040.026146030.023232850
17469210000.02615160.000420921.640.02348040.026218750.023232850
17468346000.02573068-4.3E-5-0.170.025811440.026017540.025589170
17467482000.025773230.001505716.200.024266120.025952750.024228980
17466618000.024267526.7E-50.280.024222250.024406890.023955560
17465754000.024200320.000502542.120.023675030.02421930.023354590
17464890000.023697780.000140860.600.023561720.023794170.023408520
17464026000.02355692-0.000403-1.680.02399670.024072880.023556920
17463162000.02395961-0.000256-1.060.024239930.024239930.023959610
17462298000.024215840.000109740.460.024150.02448150.024106560
17461434000.02410610.000548142.330.023575110.024357720.023555060
17460570000.023557963.7E-70.000.023584920.023801680.023261260
17459706000.02355759-0.000216-0.910.023754680.023872490.023463520
17458842000.023773830.000326171.390.023431850.023895190.023224180
17457978000.02344766-0.000219-0.930.023657790.02383540.023418760
17457114000.02366703-2.5E-5-0.110.0237150.023811520.023491760
17456250000.023692020.00019940.850.02348040.023968810.023232850
17455386000.023492620.0026181212.540.021337030.02349710.020810010
17454522000.020874500.000.021337030.021468010.020810010
17453658000.0208745-0.000945-4.330.021337030.021468010.020810010
17452794000.021819350.000547292.570.021311850.022140580.021308340
17451930000.02127206-1.2E-5-0.060.021264410.021326760.020999120
17451066000.021283720.000166460.790.021120950.021371110.021102720
17450202000.02111726-0.000104-0.490.021230320.021265770.021086420
17449338000.021220930.000177020.840.021010760.021368440.02095340
17448474000.021043910.000135150.650.020917330.021367960.020786760
17447610000.02090876-0.000215-1.020.021140720.021618360.020902740
17446746000.021123730.000240351.150.020923890.021449210.020923890
17445882000.02088338-0.000453-2.120.021337030.021468010.020773790
17445018000.02133590.000494232.370.020852460.021453270.02069990
17444154000.020841670.00092574.650.019868750.021061740.01975250
17443290000.01991597-0.000759-3.670.020631030.020638710.019625830
17442426000.02067511-9.9E-5-0.480.02079770.021169120.018741820
17441562000.0207740600.000.02079770.021169120.020414260
17440698000.0207740600.000000
17439834000.0207740600.000000
17438970000.02077406-0.000187-0.890.02079770.021169120.020414260
17438106000.020960990.000147110.710.02079770.021169120.020414260
17437242000.020813880.000166070.800.020619960.020947740.020308220
17436378000.02064781-0.000643-3.020.021293370.022062880.020579550
17435514000.021290590.000682053.310.020637670.021372860.020604910
17434650000.020608543.7E-50.180.021722050.021940910.020335490
17433786000.02057141-5.3E-5-0.260.020647370.020877070.020389820
17432922000.02062444-0.000457-2.170.021086920.02114090.020423540
17432058000.021081-0.000702-3.220.021783480.021873880.020896280
17431194000.021783116.3E-50.290.021722050.021940910.021471580
17430330000.02171993-0.000131-0.600.021839980.022074340.021475250
17429466000.021851123.7E-50.170.021879240.02213370.021592190
17428602000.021814620.000391281.830.021488830.02218330.021394740
17427738000.021423340.000476752.280.020983650.02146150.020983650
17426874000.02094659-7.0E-5-0.330.021007040.021118910.020924820
17426010000.02101642-3.2E-5-0.150.021032810.021194040.020799910
17425146000.02104805-0.000668-3.080.021785240.021860980.020907240
17424282000.021716140.001047085.070.020670550.021750.02065050
17423418000.02066906-0.000359-1.710.021014580.021014580.02029930
17422554000.021028130.000378831.830.021086650.021163270.02060750
17421690000.0206493-0.000449-2.130.021086650.021216330.020504770
17420826000.021098769.4E-50.450.021011950.02117260.020921630
17419962000.021004570.00073113.610.020259310.021308030.02021380
17419098000.02027347-0.000648-3.100.020939430.021075280.019979270
17418234000.020921790.00025621.240.020712470.021092790.020181310
17417370000.020665590.000941864.780.019618420.020861020.019216770
17416506000.01972373-0.000392-1.950.020146260.0220.019379530
17415642000.02011544-0.001413-6.560.021538630.021608360.0200250
17414778000.02152849-0.000136-0.630.02167490.021712590.021324210
17413914000.02166434-0.000843-3.750.022699040.023195260.021430590
17413050000.02250712-0.000191-0.840.022699040.023195260.021969020
17412186000.022698210.000860853.940.021806870.022743980.021608860
17411322000.021837360.000246581.140.021507640.022224230.020427770
17410458000.02159078-0.001965-8.340.022860540.023402770.021267640
17409594000.023555520.002105759.820.021526590.023765910.021252330
17408730000.021449770.000335011.590.02105250.021627590.020959220
17407866000.02111476-3.8E-5-0.180.02117250.021271420.019577960
17407002000.021152620.000182820.870.021068280.021707990.020659810
17406138000.0209698-0.001219-5.490.022158060.022314330.020543030
17405274000.02218877-0.000782-3.400.022860540.023126940.021499770
17404410000.02297076-0.00103-4.290.024143250.024164660.022895980
17403546000.02400118-0.000151-0.630.024143250.024164660.023816970
17402682000.024151820.000122210.510.0239950.024217740.023943290

Dernières Valeurs Consultées

Delayed Upgrade Clock