Matchpool GuppyGUP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,026792

0,000089

(

0,33%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1928

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,022506

Échange

Demande

US$ 0,026792

Heure dernière transaction

16:30:46

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000276

Capitalisation boursière diluée

US$ 2 679 226

Date de Genèse

14/1/2017

Plage de jours 0,026548-0,027446

Plage de 52 semaines 0,012418-0,027255

Approvisionnement en circulation 72 111 468 / 100 000 000

72.11%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747785721	GUP/BTC	https://hitbtc.com/GUP-to-BTC	BTC	1	https://hitbtc.com/GUP-to-BTC	18 heures il y a
1.5E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747785721	GUP/ETH	https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c	ETH	2	https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c	18 heures il y a
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		GUP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP	-
2.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747785740	GUP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02603644	0.00075582	2.90293142995	0.02537787	0.02682179	0	CX
4	0.02133703	0.00545523	25.5669603502	0.02081001	0.02682179	0	CX
12	0.02215806	0.0046342	20.9142858174	0.01874182	0.02682179	0	CX
26	0.02357679	0.00321547	13.6382857887	0.01874182	0.027255	0	CX
52	0.01786235	0.00892991	49.9929180651	0.012418	0.027255	0	CX
156	0.00729124	0.01950102	267.458210126	0.00051816	0.027255	0	CX
260	0.00171268	0.02507958	1464.34710512	0.00018657	0.027255	43722.3184153	CX

Guppy tokens are used to make payments inside the Matchpool app. Guppy tokens can be purchased or earned on the platform or traded on exchanges.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1747785000	0.02673028	0.00031606	1.20	0.02642444	0.02682179	0.02605996
1747698600	0.02641422	-6.7E-5	-0.25	0.02661834	0.02673975	0.02553089
1747612200	0.02648152	0.00067751	2.63	0.02580719	0.02649974	0.02579471
1747525800	0.02580401	-9.1E-5	-0.35	0.02588006	0.02592956	0.02567508
1747439400	0.02589528	-6.4E-5	-0.25	0.02594915	0.02615085	0.02578803
1747353000	0.02595919	6.5E-5	0.25	0.02589597	0.02604	0.02537787
1747266600	0.02589439	-0.000166	-0.64	0.02603644	0.026075	0.02567524
1747180200	0.02606046	0.00032319	1.26	0.02570259	0.02623602	0.02538775
1747093800	0.02573727	-0.000275	-1.06	0.02604536	0.026433	0.02523975
1747007400	0.02601249	-0.000139	-0.53	0.0234804	0.02614603	0.02323285
1746921000	0.0261516	0.00042092	1.64	0.0234804	0.02621875	0.02323285
1746834600	0.02573068	-4.3E-5	-0.17	0.02581144	0.02601754	0.02558917
1746748200	0.02577323	0.00150571	6.20	0.02426612	0.02595275	0.02422898
1746661800	0.02426752	6.7E-5	0.28	0.02422225	0.02440689	0.02395556
1746575400	0.02420032	0.00050254	2.12	0.02367503	0.0242193	0.02335459
1746489000	0.02369778	0.00014086	0.60	0.02356172	0.02379417	0.02340852
1746402600	0.02355692	-0.000403	-1.68	0.0239967	0.02407288	0.02355692
1746316200	0.02395961	-0.000256	-1.06	0.02423993	0.02423993	0.02395961
1746229800	0.02421584	0.00010974	0.46	0.02415	0.0244815	0.02410656
1746143400	0.0241061	0.00054814	2.33	0.02357511	0.02435772	0.02355506
1746057000	0.02355796	3.7E-7	0.00	0.02358492	0.02380168	0.02326126
1745970600	0.02355759	-0.000216	-0.91	0.02375468	0.02387249	0.02346352
1745884200	0.02377383	0.00032617	1.39	0.02343185	0.02389519	0.02322418
1745797800	0.02344766	-0.000219	-0.93	0.02365779	0.0238354	0.02341876
1745711400	0.02366703	-2.5E-5	-0.11	0.023715	0.02381152	0.02349176
1745625000	0.02369202	0.0001994	0.85	0.0234804	0.02396881	0.02323285
1745538600	0.02349262	0.00261812	12.54	0.02133703	0.0234971	0.02081001
1745452200	0.0208745	0	0.00	0.02133703	0.02146801	0.02081001
1745365800	0.0208745	-0.000945	-4.33	0.02133703	0.02146801	0.02081001
1745279400	0.02181935	0.00054729	2.57	0.02131185	0.02214058	0.02130834
1745193000	0.02127206	-1.2E-5	-0.06	0.02126441	0.02132676	0.02099912
1745106600	0.02128372	0.00016646	0.79	0.02112095	0.02137111	0.02110272
1745020200	0.02111726	-0.000104	-0.49	0.02123032	0.02126577	0.02108642
1744933800	0.02122093	0.00017702	0.84	0.02101076	0.02136844	0.0209534
1744847400	0.02104391	0.00013515	0.65	0.02091733	0.02136796	0.02078676
1744761000	0.02090876	-0.000215	-1.02	0.02114072	0.02161836	0.02090274
1744674600	0.02112373	0.00024035	1.15	0.02092389	0.02144921	0.02092389
1744588200	0.02088338	-0.000453	-2.12	0.02133703	0.02146801	0.02077379
1744501800	0.0213359	0.00049423	2.37	0.02085246	0.02145327	0.0206999
1744415400	0.02084167	0.0009257	4.65	0.01986875	0.02106174	0.0197525
1744329000	0.01991597	-0.000759	-3.67	0.02063103	0.02063871	0.01962583
1744242600	0.02067511	-9.9E-5	-0.48	0.0207977	0.02116912	0.01874182
1744156200	0.02077406	0	0.00	0.0207977	0.02116912	0.02041426
1744069800	0.02077406	0	0.00	0	0	0
1743983400	0.02077406	0	0.00	0	0	0
1743897000	0.02077406	-0.000187	-0.89	0.0207977	0.02116912	0.02041426
1743810600	0.02096099	0.00014711	0.71	0.0207977	0.02116912	0.02041426
1743724200	0.02081388	0.00016607	0.80	0.02061996	0.02094774	0.02030822
1743637800	0.02064781	-0.000643	-3.02	0.02129337	0.02206288	0.02057955
1743551400	0.02129059	0.00068205	3.31	0.02063767	0.02137286	0.02060491
1743465000	0.02060854	3.7E-5	0.18	0.02172205	0.02194091	0.02033549
1743378600	0.02057141	-5.3E-5	-0.26	0.02064737	0.02087707	0.02038982
1743292200	0.02062444	-0.000457	-2.17	0.02108692	0.0211409	0.02042354
1743205800	0.021081	-0.000702	-3.22	0.02178348	0.02187388	0.02089628
1743119400	0.02178311	6.3E-5	0.29	0.02172205	0.02194091	0.02147158
1743033000	0.02171993	-0.000131	-0.60	0.02183998	0.02207434	0.02147525
1742946600	0.02185112	3.7E-5	0.17	0.02187924	0.0221337	0.02159219
1742860200	0.02181462	0.00039128	1.83	0.02148883	0.0221833	0.02139474
1742773800	0.02142334	0.00047675	2.28	0.02098365	0.0214615	0.02098365
1742687400	0.02094659	-7.0E-5	-0.33	0.02100704	0.02111891	0.02092482
1742601000	0.02101642	-3.2E-5	-0.15	0.02103281	0.02119404	0.02079991
1742514600	0.02104805	-0.000668	-3.08	0.02178524	0.02186098	0.02090724
1742428200	0.02171614	0.00104708	5.07	0.02067055	0.02175	0.0206505
1742341800	0.02066906	-0.000359	-1.71	0.02101458	0.02101458	0.0202993
1742255400	0.02102813	0.00037883	1.83	0.02108665	0.02116327	0.0206075
1742169000	0.0206493	-0.000449	-2.13	0.02108665	0.02121633	0.02050477
1742082600	0.02109876	9.4E-5	0.45	0.02101195	0.0211726	0.02092163
1741996200	0.02100457	0.0007311	3.61	0.02025931	0.02130803	0.0202138
1741909800	0.02027347	-0.000648	-3.10	0.02093943	0.02107528	0.01997927
1741823400	0.02092179	0.0002562	1.24	0.02071247	0.02109279	0.02018131
1741737000	0.02066559	0.00094186	4.78	0.01961842	0.02086102	0.01921677
1741650600	0.01972373	-0.000392	-1.95	0.02014626	0.022	0.01937953
1741564200	0.02011544	-0.001413	-6.56	0.02153863	0.02160836	0.020025
1741477800	0.02152849	-0.000136	-0.63	0.0216749	0.02171259	0.02132421
1741391400	0.02166434	-0.000843	-3.75	0.02269904	0.02319526	0.02143059
1741305000	0.02250712	-0.000191	-0.84	0.02269904	0.02319526	0.02196902
1741218600	0.02269821	0.00086085	3.94	0.02180687	0.02274398	0.02160886
1741132200	0.02183736	0.00024658	1.14	0.02150764	0.02222423	0.02042777
1741045800	0.02159078	-0.001965	-8.34	0.02286054	0.02340277	0.02126764
1740959400	0.02355552	0.00210575	9.82	0.02152659	0.02376591	0.02125233
1740873000	0.02144977	0.00033501	1.59	0.0210525	0.02162759	0.02095922
1740786600	0.02111476	-3.8E-5	-0.18	0.0211725	0.02127142	0.01957796
1740700200	0.02115262	0.00018282	0.87	0.02106828	0.02170799	0.02065981
1740613800	0.0209698	-0.001219	-5.49	0.02215806	0.02231433	0.02054303
1740527400	0.02218877	-0.000782	-3.40	0.02286054	0.02312694	0.02149977
1740441000	0.02297076	-0.00103	-4.29	0.02414325	0.02416466	0.02289598
1740354600	0.02400118	-0.000151	-0.63	0.02414325	0.02416466	0.02381697
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02421774	0.02394329
1740181800	0.02402961	-0.000575	-2.34	0.02457986	0.02486991	0.02371414