| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 11.07 | Coinbase | 1087.912 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11 938,95 | 1742055812 | MEDIA/USD | https://pro.coinbase.com/trade/MEDIA-USD | USD | 1 | https://pro.coinbase.com/trade/MEDIA-USD | 100 | Récemment |
| 7.99 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741996938 | MEDIA/USDT | https://pro.coinbase.com/trade/MEDIA-USDT | USDT | 2 | https://pro.coinbase.com/trade/MEDIA-USDT | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 13.27 | -2.2 | -16.578749058 | 9.32 | 15.56 | 21810.4045714 | CX |
| 4 | 18.48 | -7.41 | -40.0974025974 | 9.32 | 19.97 | 10338.0636071 | CX |
| 12 | 14.86 | -3.79 | -25.5047106326 | 9.32 | 30 | 14623.8363095 | CX |
| 26 | 11.29 | -0.22 | -1.94862710363 | 9.32 | 30 | 14838.7496209 | CX |
| 52 | 19.23 | -8.16 | -42.4336973479 | 8.14 | 36.5 | 17289.8017924 | CX |
| 156 | 23.96 | -12.89 | -53.7979966611 | 4.05 | 85 | 21378.0721288 | CX |
| 260 | 23.96 | -12.89 | -53.7979966611 | 4.05 | 85 | 21378.0721288 | CX |
MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741996200 | 10.9 | 0.15 | 1.40 | 10.74 | 11.38 | 10.43 | 7459 |
| 1741909800 | 10.75 | -0.41 | -3.67 | 11.17 | 12.03 | 10.65 | 5936 |
| 1741823400 | 11.16 | 0.66 | 6.29 | 10.5 | 15.56 | 10.46 | 71235 |
| 1741737000 | 10.5 | 0.76 | 7.80 | 9.74 | 11.21 | 9.32 | 13480 |
| 1741650600 | 9.74 | -0.64 | -6.17 | 10.43 | 10.59 | 9.74 | 4490 |
| 1741564200 | 10.38 | -1.59 | -13.28 | 11.76 | 12.25 | 10 | 20093 |
| 1741477800 | 11.97 | -1.3 | -9.80 | 13.27 | 13.37 | 10.54 | 29975 |
| 1741391400 | 13.27 | -1.17 | -8.10 | 14.48 | 14.48 | 12.76 | 11551 |
| 1741305000 | 14.44 | 0.65 | 4.71 | 13.82 | 14.64 | 13.75 | 3592 |
| 1741218600 | 13.79 | -0.15 | -1.08 | 13.92 | 14.44 | 13.75 | 4154 |
| 1741132200 | 13.94 | -0.2 | -1.41 | 14.05 | 14.88 | 13.51 | 4066 |
| 1741045800 | 14.14 | -1.31 | -8.48 | 15.35 | 15.38 | 13.38 | 20734 |
| 1740959400 | 15.45 | 0.57 | 3.83 | 14.88 | 16 | 14.63 | 5061 |
| 1740873000 | 14.88 | -0.04 | -0.27 | 14.92 | 15.48 | 14.5 | 2630 |
| 1740786600 | 14.92 | -0.52 | -3.37 | 15.44 | 15.49 | 14.76 | 4209 |
| 1740700200 | 15.44 | -0.75 | -4.63 | 16.25 | 16.25 | 15.24 | 3822 |
| 1740613800 | 16.19 | -0.02 | -0.12 | 16.6 | 16.88 | 15.5 | 8065 |
| 1740527400 | 16.21 | 0 | 0.00 | 16.21 | 19.5 | 16 | 14226 |
| 1740441000 | 16.21 | 0.08 | 0.50 | 16.16 | 16.54 | 16 | 6731 |
| 1740354600 | 16.13 | -0.42 | -2.54 | 16.59 | 16.67 | 16 | 5352 |
| 1740268200 | 16.55 | -0.2 | -1.19 | 16.37 | 17 | 16.12 | 5098 |
| 1740181800 | 16.75 | -0.06 | -0.36 | 16.55 | 17.33 | 16.06 | 7253 |
| 1740095400 | 16.81 | -0.84 | -4.76 | 17.52 | 17.7 | 16.7 | 4155 |
| 1740009000 | 17.65 | 0.12 | 0.68 | 17.5 | 19.97 | 17.5 | 10295 |
| 1739922600 | 17.53 | -0.17 | -0.96 | 17.7 | 17.7 | 16 | 9768 |
| 1739836200 | 17.7 | -0.61 | -3.33 | 18.5 | 18.53 | 17.5 | 2635 |
| 1739749800 | 18.31 | -0.01 | -0.05 | 18.32 | 18.77 | 17.85 | 2419 |
| 1739663400 | 18.32 | -0.11 | -0.60 | 18.48 | 18.61 | 18.25 | 967 |
| 1739577000 | 18.43 | -0.02 | -0.11 | 18.45 | 18.83 | 18.09 | 1666 |
| 1739490600 | 18.45 | -1.09 | -5.58 | 20 | 21.74 | 17.89 | 14384 |
| 1739404200 | 19.54 | 2.9 | 17.43 | 16.64 | 22.99 | 16.64 | 32434 |
| 1739317800 | 16.64 | -0.33 | -1.94 | 16.93 | 17.14 | 16.59 | 946 |
| 1739231400 | 16.97 | -0.35 | -2.02 | 17.15 | 17.54 | 16.37 | 3964 |
| 1739145000 | 17.32 | -0.86 | -4.73 | 18.06 | 18.29 | 17.25 | 1903 |
| 1739058600 | 18.18 | -0.1 | -0.55 | 18.28 | 19 | 17.5 | 5681 |
| 1738972200 | 18.28 | 0.26 | 1.44 | 17.98 | 18.29 | 17.51 | 3581 |
| 1738885800 | 18.02 | -0.87 | -4.61 | 18.89 | 19.94 | 17.26 | 10371 |
| 1738799400 | 18.89 | -2.56 | -11.93 | 22.71 | 23.02 | 18.5 | 23129 |
| 1738713000 | 21.45 | 2.63 | 13.97 | 18.76 | 23.25 | 17.64 | 24181 |
| 1738626600 | 18.82 | 0.05 | 0.27 | 18.59 | 19.14 | 14.26 | 15269 |
| 1738540200 | 18.77 | -2.86 | -13.22 | 21.49 | 22.08 | 18.77 | 32945 |
| 1738453800 | 21.63 | 1.37 | 6.76 | 19.07 | 30 | 18.48 | 266123 |
| 1738367400 | 20.26 | 3.42 | 20.31 | 16.84 | 20.28 | 16.48 | 19085 |
| 1738281000 | 16.84 | -0.48 | -2.77 | 17.32 | 17.47 | 16.61 | 2134 |
| 1738194600 | 17.32 | 0.49 | 2.91 | 17.19 | 17.32 | 16.81 | 2249 |
| 1738108200 | 16.83 | -0.07 | -0.41 | 16.9 | 17.73 | 16.6 | 4292 |
| 1738021800 | 16.9 | 0.31 | 1.87 | 16.63 | 18.29 | 16.59 | 14715 |
| 1737935400 | 16.59 | 0.49 | 3.04 | 16.11 | 17.53 | 15.31 | 6762 |
| 1737849000 | 16.1 | 0.12 | 0.75 | 15.95 | 16.56 | 15.7 | 3487 |
| 1737762600 | 15.98 | -0.1 | -0.62 | 15.94 | 18.51 | 15.9 | 12497 |
| 1737676200 | 16.08 | -0.72 | -4.29 | 16.2 | 16.49 | 15.01 | 9783 |
| 1737589800 | 16.8 | 2.4 | 16.67 | 14.35 | 19.2 | 14.35 | 41057 |
| 1737503400 | 14.4 | -0.24 | -1.64 | 14.64 | 14.74 | 13.91 | 7990 |
| 1737417000 | 14.64 | -0.66 | -4.31 | 15.27 | 16.86 | 13.85 | 18480 |
| 1737330600 | 15.3 | -0.34 | -2.17 | 15.64 | 15.87 | 15.3 | 3373 |
| 1737244200 | 15.64 | -0.47 | -2.92 | 16.05 | 16.06 | 15.5 | 5051 |
| 1737157800 | 16.11 | 0.42 | 2.68 | 15.69 | 16.24 | 14.92 | 9557 |
| 1737071400 | 15.69 | 0.12 | 0.77 | 15.58 | 16.09 | 15.46 | 3267 |
| 1736985000 | 15.57 | -0.37 | -2.32 | 15.86 | 16.3 | 15.02 | 9589 |
| 1736898600 | 15.94 | 0.78 | 5.15 | 15.16 | 15.94 | 15.16 | 1904 |
| 1736812200 | 15.16 | -0.09 | -0.59 | 15.13 | 15.81 | 14.66 | 15493 |
| 1736725800 | 15.25 | -0.23 | -1.49 | 15.47 | 15.91 | 15.1 | 9211 |
| 1736639400 | 15.48 | -1.27 | -7.58 | 16.61 | 16.8 | 15.34 | 15666 |
| 1736553000 | 16.75 | -0.9 | -5.10 | 17.18 | 21.5 | 16 | 109128 |
| 1736466600 | 17.65 | 2.97 | 20.23 | 14.68 | 22 | 14.52 | 66475 |
| 1736380200 | 14.68 | -0.72 | -4.68 | 15.43 | 15.43 | 14.37 | 12783 |
| 1736293800 | 15.4 | 0.36 | 2.39 | 15.09 | 16.03 | 14.82 | 16924 |
| 1736207400 | 15.04 | 0 | 0.00 | 15.06 | 15.5 | 14.76 | 11098 |
| 1736121000 | 15.04 | -0.04 | -0.27 | 14.96 | 15.2 | 14.76 | 5531 |
| 1736034600 | 15.08 | 0.19 | 1.28 | 14.94 | 15.08 | 14.81 | 1918 |
| 1735948200 | 14.89 | -0.22 | -1.46 | 15.11 | 15.27 | 14.38 | 8318 |
| 1735861800 | 15.11 | 0.11 | 0.73 | 15.02 | 15.31 | 14.98 | 2380 |
| 1735775400 | 15 | 0.28 | 1.90 | 14.72 | 15.04 | 14.67 | 950 |
| 1735689000 | 14.72 | -0.38 | -2.52 | 15.1 | 15.26 | 14.46 | 2348 |
| 1735602600 | 15.1 | -0.55 | -3.51 | 15.77 | 16 | 15.04 | 2266 |
| 1735516200 | 15.65 | -0.26 | -1.63 | 15.87 | 16.35 | 15.54 | 1981 |
| 1735429800 | 15.91 | -0.24 | -1.49 | 16.15 | 16.25 | 15.72 | 1799 |
| 1735343400 | 16.15 | -0.21 | -1.28 | 16.67 | 16.67 | 16.09 | 4287 |
| 1735257000 | 16.36 | 1.32 | 8.78 | 15.06 | 17.25 | 14.59 | 12781 |
| 1735170600 | 15.04 | -0.12 | -0.79 | 15.23 | 15.37 | 14.96 | 1804 |
| 1735084200 | 15.16 | 0.66 | 4.55 | 14.47 | 15.33 | 14 | 9729 |
| 1734997800 | 14.5 | 0.33 | 2.33 | 14 | 14.73 | 13.99 | 5363 |
| 1734911400 | 14.17 | -0.26 | -1.80 | 14.43 | 14.6 | 13.9 | 3588 |
| 1734825000 | 14.43 | -0.31 | -2.10 | 14.86 | 15.3 | 14.26 | 5236 |
| 1734738600 | 14.74 | 0.27 | 1.87 | 14.55 | 15.8 | 13.87 | 11870 |
| 1734652200 | 14.47 | -1.01 | -6.52 | 15.48 | 15.52 | 14.32 | 4764 |
| 1734565800 | 15.48 | -0.39 | -2.46 | 15.87 | 16.29 | 14.61 | 8490 |
| 1734479400 | 15.87 | -0.48 | -2.94 | 16.35 | 16.58 | 15.66 | 4424 |
| 1734393000 | 16.35 | -0.43 | -2.56 | 16.78 | 17.09 | 16.34 | 2996 |
| 1734306600 | 16.78 | 0.08 | 0.48 | 16.68 | 16.96 | 16.1 | 7252 |
| 1734220200 | 16.7 | -0.56 | -3.24 | 17.29 | 17.29 | 16.39 | 3748 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
