Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3 | Coinbase | 953.832 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10 694,70 | 1726405216 | MEDIA/USD | https://pro.coinbase.com/trade/MEDIA-USD | USD | 1 | https://pro.coinbase.com/trade/MEDIA-USD | 100 | 1 heure il y a |
| 7.99 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1726358526 | MEDIA/USDT | https://pro.coinbase.com/trade/MEDIA-USDT | USDT | 2 | https://pro.coinbase.com/trade/MEDIA-USDT | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 10.66 | 0.64 | 6.00375234522 | 10.56 | 11.59 | 2379.28457143 | CX |
| 4 | 10.69 | 0.61 | 5.70626753976 | 10.4 | 13.38 | 13696.0582857 | CX |
| 12 | 12.68 | -1.38 | -10.8832807571 | 8.14 | 16.2 | 14137.9071071 | CX |
| 26 | 19.23 | -7.93 | -41.237649506 | 8.14 | 36.5 | 19714.2120924 | CX |
| 52 | 6.2 | 5.1 | 82.2580645161 | 5.5 | 36.5 | 26905.3084293 | CX |
| 156 | 23.96 | -12.66 | -52.8380634391 | 4.05 | 85 | 22843.7823461 | CX |
| 260 | 23.96 | -12.66 | -52.8380634391 | 4.05 | 85 | 22843.7823461 | CX |
À propos de MEDIA
MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.
MEDIA Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 11.21 | 0.02 | 0.18 | 11.21 | 11.55 | 11.2 | 3742 |
| 1726271400 | 11.19 | 0.19 | 1.73 | 11.06 | 11.25 | 10.99 | 1304 |
| 1726185000 | 11 | 0.08 | 0.73 | 10.92 | 11.11 | 10.81 | 2297 |
| 1726098600 | 10.92 | -0.13 | -1.18 | 11.12 | 11.17 | 10.83 | 1316 |
| 1726012200 | 11.05 | -0.05 | -0.45 | 11.1 | 11.59 | 10.99 | 2188 |
| 1725925800 | 11.1 | 0.43 | 4.03 | 10.62 | 11.22 | 10.62 | 3057 |
| 1725839400 | 10.67 | 0.01 | 0.09 | 10.66 | 10.73 | 10.56 | 2747 |
| 1725753000 | 10.66 | -0.1 | -0.93 | 10.76 | 11 | 10.6 | 3106 |
| 1725666600 | 10.76 | -0.25 | -2.27 | 11.01 | 11.77 | 10.72 | 6060 |
| 1725580200 | 11.01 | -0.2 | -1.78 | 11.21 | 12.68 | 10.51 | 16017 |
| 1725493800 | 11.21 | 0.08 | 0.72 | 11.09 | 11.28 | 10.95 | 3200 |
| 1725407400 | 11.13 | -0.37 | -3.22 | 11.5 | 12.06 | 11.07 | 4967 |
| 1725321000 | 11.5 | 0.18 | 1.59 | 11.3 | 11.58 | 11.18 | 413 |
| 1725234600 | 11.32 | -0.11 | -0.96 | 11.51 | 12.62 | 11.26 | 23134 |
| 1725148200 | 11.43 | 0.11 | 0.97 | 11.32 | 11.49 | 11.26 | 1146 |
| 1725061800 | 11.32 | -0.11 | -0.96 | 11.43 | 11.46 | 11.15 | 1366 |
| 1724975400 | 11.43 | 0.05 | 0.44 | 11.38 | 11.55 | 11.32 | 2116 |
| 1724889000 | 11.38 | -0.07 | -0.61 | 11.41 | 11.51 | 11.3 | 1610 |
| 1724802600 | 11.45 | -0.53 | -4.42 | 11.98 | 12.27 | 11.4 | 3645 |
| 1724716200 | 11.98 | -0.23 | -1.88 | 12.18 | 12.68 | 11.88 | 7993 |
| 1724629800 | 12.21 | 0.05 | 0.41 | 12.25 | 12.35 | 11.96 | 1817 |
| 1724543400 | 12.16 | -0.04 | -0.33 | 12.2 | 12.62 | 12 | 11719 |
| 1724457000 | 12.2 | 0.02 | 0.16 | 12.16 | 12.44 | 10.93 | 18183 |
| 1724370600 | 12.18 | 1.37 | 12.67 | 11.09 | 12.75 | 10.96 | 136083 |
| 1724284200 | 10.81 | -0.02 | -0.18 | 10.83 | 11.02 | 10.7 | 3746 |
| 1724197800 | 10.83 | -0.18 | -1.63 | 11.01 | 11.6 | 10.75 | 15492 |
| 1724111400 | 11.01 | 0.5 | 4.76 | 10.53 | 13.38 | 10.5 | 97971 |
| 1724025000 | 10.51 | -0.24 | -2.23 | 10.69 | 10.79 | 10.4 | 7041 |
| 1723938600 | 10.75 | -0.25 | -2.27 | 11.1 | 11.12 | 10.56 | 9411 |
| 1723852200 | 11 | 0.36 | 3.38 | 10.74 | 13.5 | 10.54 | 56382 |
| 1723765800 | 10.64 | -0.2 | -1.85 | 10.83 | 10.89 | 10.28 | 10844 |
| 1723679400 | 10.84 | -0.21 | -1.90 | 11.07 | 11.18 | 10.54 | 11101 |
| 1723593000 | 11.05 | -0.35 | -3.07 | 11.38 | 11.56 | 10.78 | 23528 |
| 1723506600 | 11.4 | -2.09 | -15.49 | 13.97 | 14.65 | 11 | 61234 |
| 1723420200 | 13.49 | 3.93 | 41.11 | 9.56 | 16.2 | 9.56 | 204752 |
| 1723333800 | 9.56 | 0.14 | 1.49 | 9.4 | 9.66 | 9.3 | 2434 |
| 1723247400 | 9.42 | 0.14 | 1.51 | 9.39 | 9.7 | 9.23 | 5417 |
| 1723161000 | 9.28 | 0.39 | 4.39 | 8.88 | 9.33 | 8.85 | 3134 |
| 1723074600 | 8.89 | -0.24 | -2.63 | 9.13 | 9.32 | 8.79 | 5388 |
| 1722988200 | 9.13 | 0.16 | 1.78 | 8.97 | 9.45 | 8.76 | 9795 |
| 1722901800 | 8.97 | -0.91 | -9.21 | 9.84 | 9.84 | 8.14 | 11413 |
| 1722815400 | 9.88 | -0.71 | -6.70 | 10.59 | 10.88 | 9.76 | 5774 |
| 1722729000 | 10.59 | -0.53 | -4.77 | 11.12 | 11.15 | 10.56 | 3453 |
| 1722642600 | 11.12 | -0.19 | -1.68 | 11.31 | 11.46 | 11.11 | 5759 |
| 1722556200 | 11.31 | -0.56 | -4.72 | 11.87 | 11.94 | 11.1 | 4209 |
| 1722469800 | 11.87 | -0.35 | -2.86 | 12.22 | 12.23 | 11.87 | 2509 |
| 1722383400 | 12.22 | -0.11 | -0.89 | 12.39 | 12.6 | 12.14 | 2511 |
| 1722297000 | 12.33 | -0.14 | -1.12 | 12.77 | 12.87 | 12.23 | 8146 |
| 1722210600 | 12.47 | -0.12 | -0.95 | 12.71 | 12.82 | 12.47 | 723 |
| 1722124200 | 12.59 | -0.03 | -0.24 | 12.77 | 12.89 | 12.48 | 8476 |
| 1722037800 | 12.62 | 0.24 | 1.94 | 12.42 | 12.9 | 12.34 | 4931 |
| 1721951400 | 12.38 | -0.52 | -4.03 | 12.9 | 12.9 | 12.21 | 3503 |
| 1721865000 | 12.9 | 0.13 | 1.02 | 12.8 | 13.2 | 12.69 | 2137 |
| 1721778600 | 12.77 | -0.25 | -1.92 | 13.01 | 13.2 | 12.52 | 5908 |
| 1721692200 | 13.02 | -0.34 | -2.54 | 13.28 | 13.38 | 12.89 | 4886 |
| 1721605800 | 13.36 | 0.01 | 0.07 | 13.3 | 13.49 | 13.15 | 2769 |
| 1721519400 | 13.35 | -0.08 | -0.60 | 13.39 | 13.52 | 13.06 | 10481 |
| 1721433000 | 13.43 | 0.2 | 1.51 | 13.23 | 13.43 | 12.92 | 5824 |
| 1721346600 | 13.23 | 0.03 | 0.23 | 13.07 | 13.49 | 12.84 | 9711 |
| 1721260200 | 13.2 | 0.19 | 1.46 | 13.1 | 13.5 | 12.85 | 13337 |
| 1721173800 | 13.01 | -0.35 | -2.62 | 13.36 | 13.42 | 12.57 | 8563 |
| 1721087400 | 13.36 | 1.23 | 10.14 | 12.09 | 13.46 | 12.07 | 19912 |
| 1721001000 | 12.13 | 0.19 | 1.59 | 11.94 | 12.25 | 11.89 | 5568 |
| 1720914600 | 11.94 | -0.26 | -2.13 | 12.2 | 13.17 | 11.43 | 15498 |
| 1720828200 | 12.2 | 0.4 | 3.39 | 11.8 | 13.6 | 11.56 | 15957 |
| 1720741800 | 11.8 | -0.39 | -3.20 | 12.19 | 12.35 | 11.18 | 15845 |
| 1720655400 | 12.19 | 0.21 | 1.75 | 12.13 | 12.57 | 11.76 | 13697 |
| 1720569000 | 11.98 | -0.86 | -6.70 | 12.84 | 14.14 | 11.59 | 29688 |
| 1720482600 | 12.84 | 0.94 | 7.90 | 11.98 | 13.09 | 11.06 | 26293 |
| 1720396200 | 11.9 | -0.04 | -0.34 | 11.93 | 12.03 | 11.84 | 1439 |
| 1720309800 | 11.94 | 0.25 | 2.14 | 11.7 | 12.1 | 11.64 | 2723 |
| 1720223400 | 11.69 | -0.6 | -4.88 | 12.2 | 12.33 | 10.99 | 11190 |
| 1720137000 | 12.29 | -0.47 | -3.68 | 12.88 | 13.37 | 12.13 | 15553 |
| 1720050600 | 12.76 | -0.63 | -4.71 | 13.39 | 14.95 | 12.42 | 25416 |
| 1719964200 | 13.39 | -0.35 | -2.55 | 13.77 | 13.79 | 13.36 | 1310 |
| 1719877800 | 13.74 | 0.3 | 2.23 | 13.24 | 14.46 | 13.03 | 9654 |
| 1719791400 | 13.44 | 0.47 | 3.62 | 12.97 | 13.47 | 12.93 | 2261 |
| 1719705000 | 12.97 | -0.08 | -0.61 | 13.05 | 13.39 | 12.91 | 2251 |
| 1719618600 | 13.05 | -0.19 | -1.44 | 13.24 | 13.53 | 13.03 | 1691 |
| 1719532200 | 13.24 | 0.07 | 0.53 | 13.19 | 13.37 | 12.78 | 5642 |
| 1719445800 | 13.17 | -0.13 | -0.98 | 13.24 | 13.69 | 13.11 | 7443 |
| 1719359400 | 13.3 | 0.15 | 1.14 | 13.12 | 13.89 | 12.87 | 8839 |
| 1719273000 | 13.15 | -0.12 | -0.90 | 12.97 | 13.6 | 12.64 | 10837 |
| 1719186600 | 13.27 | 0.59 | 4.65 | 12.68 | 14.96 | 12.68 | 26916 |
| 1719100200 | 12.68 | -0.03 | -0.24 | 12.74 | 12.88 | 12.53 | 2702 |
| 1719013800 | 12.71 | -0.01 | -0.08 | 12.73 | 12.86 | 12.53 | 3597 |
| 1718927400 | 12.72 | -0.24 | -1.85 | 13 | 13.31 | 12.72 | 4467 |
| 1718841000 | 12.96 | -0.19 | -1.44 | 13.12 | 13.53 | 12.75 | 5576 |
| 1718754600 | 13.15 | -0.8 | -5.73 | 13.92 | 13.92 | 12.68 | 9412 |
| 1718668200 | 13.95 | -0.15 | -1.06 | 14.1 | 14.16 | 13.63 | 4575 |
| 1718581800 | 14.1 | 0.17 | 1.22 | 13.99 | 14.25 | 13.75 | 4120 |
| 1718495400 | 13.93 | -0.09 | -0.64 | 14.02 | 14.16 | 13.86 | 2642 |
