MegaETHMEGA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,05541

-0,00033

(

-0,59%

)

Liens officiels

Site Web

Code source

Info

Rang 506

megaeth

Catégories:

Offre

US$ 0,05539

Échange

COINBASE

Demande

US$ 0,05541

Heure dernière transaction

23:44:59

Volume (24h)

$ 485 980

Dernière taille de transaction

270,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,05541

Capitalisation boursière diluée

US$ 554 100 000

Date de Genèse

Plage de jours 0,05107-0,05738

Plage de 52 semaines 0,04208-2,57

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	29890250.2208	82.6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 2 468 934 668,00	MEGA/KRW	/crypto/MegaETH-MEGA	1	/crypto/MegaETH-MEGA	72.6677326427	19 heures il y a
Coinbase	4453794.5	0.054945	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 244 713,00	MEGA/USD	/crypto/MegaETH-MEGA	2	/crypto/MegaETH-MEGA	10.8278500708	19 heures il y a
Gate	3965457	0.055015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 218 159,00	MEGA/USDT	/crypto/MegaETH-MEGA	3	/crypto/MegaETH-MEGA	9.64062752747	19 heures il y a
Bitvavo	944948.35405	0.048075	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 45 428,00	MEGA/EUR	/crypto/MegaETH-MEGA	4	/crypto/MegaETH-MEGA	2.29731279751	19 heures il y a
Bitstamp by Robinhood	902474.6	0.054955	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 49 595,00	MEGA/USD	/crypto/MegaETH-MEGA	5	/crypto/MegaETH-MEGA	2.19405265814	19 heures il y a
KuCoin	663262.1	0.055	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 36 479,00	MEGA/USDT	/crypto/MegaETH-MEGA	6	/crypto/MegaETH-MEGA	1.61249078207	19 heures il y a
Kraken	296744.73525	0.05491	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 16 294,00	MEGA/USD	/crypto/MegaETH-MEGA	7	/crypto/MegaETH-MEGA	0.721431467617	19 heures il y a
Kraken	15836.96059	0.04813	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 762,00	MEGA/EUR	/crypto/MegaETH-MEGA	8	/crypto/MegaETH-MEGA	0.0385020536638	19 heures il y a
Upbit	0	0.058295	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0,00000000	MEGA/USDT	/crypto/MegaETH-MEGA	9	/crypto/MegaETH-MEGA	0	19 heures il y a
Upbit	0	9.2E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	MEGA/BTC	/crypto/MegaETH-MEGA	10	/crypto/MegaETH-MEGA	0	19 heures il y a
Bitstamp by Robinhood	0	0.098825	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0,00000000	MEGA/EUR	/crypto/MegaETH-MEGA	11	/crypto/MegaETH-MEGA	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05941	-0.004	-6.73287325366	0.05335	0.07015	14036451.4714	CX
4	0.074	-0.01859	-25.1216216216	0.04208	0.074	17002510.1071	CX
12	0	0	0	0	0.1315	21357348.9186	CX
26	0	0	0	0	2.5736548	9857237.96242	CX
52	2.2211345	-2.1657245	-97.5053289209	0.04208	2.5736548	4915115.91551	CX
156	2.11740544	-2.06199544	-97.3831180863	0.04208	4.09814465	1632408.83543	CX
260	5.23213543	-5.17672543	-98.94096778	0.04208	23201.4884331	980338.81462	CX

MegaETH is the first real-time blockchain, where crypto applications leverage extreme performance to reach their full potential. MegaETH is secured by Ethereum and powered by a hyper-optimized execution environment with a heterogeneous architecture. It delivers streaming throughput with 10 milliseco... MegaETH is the first real-time blockchain, where crypto applications leverage extreme performance to reach their full potential. MegaETH is secured by Ethereum and powered by a hyper-optimized execution environment with a heterogeneous architecture. It delivers streaming throughput with 10 millisecond latency and up to 100,000 TPS. Developers scale apps with real-time state streaming, and users get instant transactions all while preserving full Ethereum composability. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782172200	0.05564	-0.00125	-2.20	0.05679	0.05918	0.05423	10804912
1782085800	0.05689	0.00204	3.72	0.05452	0.05833	0.0538	9446941
1781999400	0.05485	-0.00272	-4.72	0.05794	0.05933	0.05335	9532347
1781913000	0.05757	-0.00445	-7.18	0.06186	0.0636	0.05362	21107662
1781826600	0.06202	0.00504	8.85	0.05664	0.07015	0.05662	21102895
1781740200	0.05698	-0.00072	-1.25	0.05526	0.0572	0.05387	7872244
1781653800	0.0577	-0.00234	-3.90	0.05941	0.06037	0.05572	18388156
1781567400	0.06004	-0.00177	-2.86	0.06259	0.06968	0.05906	24946211
1781481000	0.06181	-0.00123	-1.95	0.06237	0.0683	0.05831	62576306
1781394600	0.06304	0.01634	34.99	0.04662	0.06588	0.04658	47005827
1781308200	0.0467	0.00064	1.39	0.04607	0.0488	0.04525	17373736
1781221800	0.04606	0.00043	0.94	0.04281	0.0477	0.0428	18481355
1781135400	0.04563	-0.00158	-3.35	0.04717	0.04746	0.04371	8280197
1781049000	0.04721	-0.00284	-5.67	0.05001	0.05005	0.04541	19940132
1780962600	0.05005	0.0017	3.52	0.0483	0.05263	0.04673	27635753
1780876200	0.04835	0.00391	8.80	0.04464	0.05061	0.04396	22501278
1780789800	0.04444	-0.00141	-3.08	0.04602	0.0464	0.04208	12829601
1780703400	0.04585	-0.00447	-8.88	0.0507	0.05116	0.04389	16136194
1780617000	0.05032	-0.00401	-7.38	0.05429	0.05507	0.04948	18692336
1780530600	0.05433	-7.0E-5	-0.13	0.0546	0.05762	0.0532	10544865
1780444200	0.0544	-0.00478	-8.08	0.05933	0.06043	0.05364	10666091
1780357800	0.05918	-0.00171	-2.81	0.06097	0.06477	0.05721	11070919
1780271400	0.06089	-0.00233	-3.69	0.06304	0.06732	0.06001	6902604
1780185000	0.06322	0.00161	2.61	0.06126	0.06583	0.06054	6442007
1780098600	0.06161	-0.00189	-2.98	0.06344	0.06574	0.05987	8415007
1780012200	0.0635	-0.00462	-6.78	0.06812	0.0687	0.06021	14073451
1779925800	0.06812	6.0E-5	0.09	0.06784	0.06952	0.06666	3983264
1779839400	0.06806	-0.00601	-8.11	0.074	0.074	0.06787	9317981
1779753000	0.07407	-0.00326	-4.22	0.07738	0.07891	0.07309	4645274
1779666600	0.07733	-0.00303	-3.77	0.08012	0.08087	0.07532	3214660
1779580200	0.08036	0.00015	0.19	0.08024	0.08169	0.07554	6497120
1779493800	0.08021	-0.00679	-7.80	0.0871	0.08893	0.08021	7847068
1779407400	0.087	0.00592	7.30	0.08108	0.09469	0.08108	11096597
1779321000	0.08108	-0.00032	-0.39	0.08108	0.08108	0.08108	0
1779234600	0.0814	-0.00464	-5.39	0.08586	0.08673	0.0803	4660880
1779148200	0.08604	-0.00356	-3.97	0.09006	0.09089	0.0852	6583146
1779061800	0.0896	-0.00337	-3.62	0.09297	0.09321	0.08868	2065395
1778975400	0.09297	-0.00722	-7.21	0.10028	0.10074	0.09102	5053521
1778889000	0.10019	-0.00529	-5.02	0.10524	0.10725	0.09687	5423724
1778802600	0.10548	0.00134	1.29	0.10357	0.10807	0.10102	5109276
1778716200	0.10414	-0.00566	-5.15	0.10994	0.11267	0.10321	4456806
1778629800	0.1098	-0.009	-7.58	0.1187	0.1188	0.10857	8488783
1778543400	0.1188	-0.0085	-6.68	0.1273	0.1281	0.1175	114322
1778457000	0.1273	0.0018	1.43	0.1256	0.1285	0.1224	585327685
1778370600	0.1255	0.002	1.62	0.1221	0.1275	0.1221	445257791
1778284200	0.1235	-2.447968	-95.20	0.12103	0.1315	0.1158	212104972
1778197800	2.57146846	0	0.00	0	0	0	0
1778111400	2.57146846	0	0.00	0	0	0	0
1778025000	2.57146846	0	0.00	0	0	0	0
1777938600	2.57146846	0	0.00	0	0	0	0
1777852200	2.57146846	0	0.00	0	0	0	0
1777765800	2.57146846	0	0.00	0	0	0	0
1777679400	2.57146846	0	0.00	0	0	0	0
1777593000	2.57146846	0	0.00	0	0	0	0
1777506600	2.57146846	0	0.00	0	0	0	0
1777420200	2.57146846	0	0.00	0	0	0	0
1777333800	2.57146846	0	0.00	0	0	0	0
1777247400	2.57146846	0	0.00	0	0	0	0
1777161000	2.57146846	0	0.00	0	0	0	0
1777074600	2.57146846	0	0.00	0	0	0	0
1776988200	2.57146846	0	0.00	0	0	0	0
1776901800	2.57146846	0	0.00	0	0	0	0
1776815400	2.57146846	0	0.00	0	0	0	0
1776729000	2.57146846	0	0.00	0	0	0	0
1776642600	2.57146846	0	0.00	0	0	0	0
1776556200	2.57146846	0	0.00	0	0	0	0
1776469800	2.57146846	0	0.00	0	0	0	0
1776383400	2.57146846	0	0.00	0	0	0	0
1776297000	2.57146846	0	0.00	0	0	0	0
1776210600	2.57146846	0	0.00	0	0	0	0
1776124200	2.57146846	0	0.00	0	0	0	0
1776037800	2.57146846	0	0.00	0	0	0	0
1775951400	2.57146846	0	0.00	0	0	0	0
1775865000	2.57146846	0	0.00	0	0	0	0
1775778600	2.57146846	0	0.00	0	0	0	0
1775692200	2.57146846	0	0.00	0	0	0	0
1775605800	2.57146846	0	0.00	0	0	0	0
1775519400	2.57146846	0	0.00	0	0	0	0
1775433000	2.57146846	0	0.00	0	0	0	0
1775346600	2.57146846	0	0.00	0	0	0	0
1775260200	2.57146846	0	0.00	0	0	0	0
1775173800	2.57146846	0	0.00	0	0	0	0
1775087400	2.57146846	0	0.00	0	0	0	0
1775001000	2.57146846	0	0.00	0	0	0	0
1774914600	2.57146846	0	0.00	0	0	0	0
1774828200	2.57146846	0	0.00	0	0	0	0
1774741800	2.57146846	0	0.00	0	0	0	0
1774655400	2.57146846	0	0.00	0	0	0	0
1774569000	2.57146846	0	0.00	0	0	0	0
1774482600	2.57146846	0	0.00	0	0	0	0
1774396200	2.57146846	0	0.00	0	0	0	0
1774309800	2.57146846	0	0.00	0	0	0	0
1774223400	2.57146846	0	0.00	0	0	0	0
1774137000	2.57146846	0	0.00	0	0	0	0