ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Meme Factory Dank TokenDANK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000509
0,00000227
(
0,45%
)
Info
Rang Rang 4927
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
09:28:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000353
Capitalisation boursière diluée
US$ 508 880
Date de Genèse
26/6/2019
Plage de jours 0,000502-0,00051
Plage de 52 semaines 0,00028-0,000821
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749945722DANK/ETHhttps://info.uniswap.org/#/tokens/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfeETH1https://info.uniswap.org/#/tokens/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfe015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DANK/ETHhttps://v2.info.uniswap.org/token/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfeETH2https://v2.info.uniswap.org/token/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfe0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00050484.08E-60.808240887480.000348210.000575520CX
40.000496241.264E-52.547154602610.000348210.000575520CX
120.000396060.0001128228.48558299250.00027980.000575520CX
260.0007744-0.00026552-34.28719008260.00027980.0008210CX
520.00069594-0.00018706-26.87875391560.00027980.0008210CX
1560.00087766-0.00036878-42.01854932430.000112310.001194290.00099914CX
26000000.005276690.01005069CX

À propos de DANK

Meme Factory was launched by the district0x team as the third district on the district0x network. Meme Factory is a platform for the creation, issuance, and exchange of provably rare digital collectibles on the Ethereum blockchain. Meme Factory users submit original memes to a community run list gen... Meme Factory was launched by the district0x team as the third district on the district0x network. Meme Factory is a platform for the creation, issuance, and exchange of provably rare digital collectibles on the Ethereum blockchain. Meme Factory users submit original memes to a community run list generally known as a token curated registry, and specifically known as the Dank Registry. Token holders of a newly minted token, the DANK token, then decide which memes are added to the registry through an economically incentivized voting game. Although DANK is an ERC20 token standard, the actual memes themselves are ERC721 standard, more commonly referred to as Non-Fungible tokens (NFTs). This allows for unique identification, ownership, and provable rarity for every meme created on the Meme Factory platform. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17499450000.00050794-8.0E-6-1.550.000516170.000516170.000498450
17498586000.00051595-1.5E-5-2.830.000530360.000530360.000492690
17497722000.00053056-2.4E-5-4.330.00055330.000556910.000524470
17496858000.00055481-7.0E-6-1.250.000562950.000575520.000550230
17495994000.000561512.3E-54.270.000354050.00056470.000348210
17495130000.000538673.7E-57.370.000354050.000538850.000348210
17494266000.00050175-4.0E-6-0.790.00050480.000509210.000498940
17493402000.000505449.0E-61.810.000495140.000508550.000492080
17492538000.000496791.4E-52.900.000481170.000506360.000476910
17491674000.0004832-3.9E-5-7.470.000522750.000528240.000479790
17490810000.000522043.0E-60.580.000519950.000535120.000517350
17489946000.00051887-4.0E-6-0.770.000521150.000530430.000517760
17489082000.000522421.5E-52.960.000507790.000522880.000495490
17488218000.000507331.0E-60.200.000505840.000509560.000495850
17487354000.000506292.0E-60.400.000505870.000510230.000497080
17486490000.00050476-2.0E-5-3.810.00052680.000529470.000502610
17485626000.00052443-1.0E-5-1.870.0005360.000557530.000524430
17484762000.000534582.0E-60.380.000531490.000537980.00052210
17483898000.000532742.0E-53.900.000513080.000542510.000504450
17483034000.000512883.0E-60.590.000510380.000519130.000506560
17482170000.000509594.0E-60.790.000506810.000510230.000494190
17481306000.000506014.0E-60.800.00050530.000515150.00050320
17480442000.00050221-3.1E-5-5.810.000533330.000545720.000501820
17479578000.000533172.1E-54.100.000511320.000538210.000510270
17478714000.000512617.0E-61.390.000504880.000522660.000492750
17477850000.00050538-9.7E-7-0.190.000505840.00051750.000489380
17476986000.000506351.4E-52.850.000499680.000506840.000470940
17476122000.000492-3.0E-6-0.610.000496240.000517260.000469780
17475258000.00049512-1.4E-5-2.750.000506470.000506760.000490290
17474394000.00050915-5.4E-7-0.110.00050960.000528850.000507160
17473530000.00050969-1.1E-5-2.110.000522970.000528620.00049610
17472666000.00052107-1.5E-5-2.800.000536090.000544410.000510410
17471802000.000535773.7E-57.420.000499460.000546870.000484240
17470938000.00049868-3.0E-6-0.600.000502320.000524360.00048480
17470074000.00050137-1.6E-5-3.090.000354050.00050440.000348210
17469210000.000517665.0E-510.680.000354050.000518260.000348210
17468346000.000468142.9E-56.600.000439580.000495740.000437340
17467482000.00043957.7E-521.250.000362330.000443290.000361850
17466618000.00036234-9.7E-7-0.270.000364260.000369660.000358010
17465754000.00036331-1.0E-6-0.270.000363970.000363970.000351030
17464890000.00036443.0E-60.830.000362160.000366090.000356840
17464026000.00036115-6.0E-6-1.640.000367740.000369550.000361080
17463162000.0003668-1.0E-6-0.270.000368620.000369440.000362710
17462298000.00036836.5E-70.180.00036780.000373680.000362920
17461434000.000367659.0E-62.510.000359490.000373960.000358750
17460570000.000358751.1E-70.030.000359610.000363190.000348530
17459706000.00035864-1.0E-6-0.280.000359910.000368260.000356520
17458842000.000359871.0E-60.280.000358150.000364540.000350470
17457978000.00035879-5.0E-6-1.370.000365480.000369580.000357380
17457114000.000364146.0E-61.680.000358690.000367520.000356460
17456250000.000357664.0E-61.130.000354050.000365250.000348210
17455386000.000354034.9E-516.060.000333920.000355490.000295760
17454522000.0003051800.000.000333920.000333920.000295760
17453658000.00030518-1.0E-5-3.180.000333920.000333920.000295760
17452794000.00031488-2.0E-6-0.630.00031850.000331150.00031360
17451930000.00031705-6.0E-6-1.860.000322520.000323720.000313370
17451066000.000323145.0E-61.570.000317780.000324310.000317150
17450202000.000318052.0E-60.630.000316770.000320.000314840
17449338000.00031657.1E-70.220.000316180.000322980.000312880
17448474000.00031579-2.0E-6-0.630.00031670.000322070.000308340
17447610000.00031756-6.0E-6-1.850.000324650.000331880.00031740
17446746000.000323735.0E-61.570.000319290.000337590.000319290
17445882000.00031843-1.1E-5-3.340.000328910.000329430.00031360
17445018000.00032931.6E-55.100.000313450.000333240.000309330
17444154000.000313588.0E-62.620.000304540.000317580.00030120
17443290000.00030544-2.7E-5-8.120.000333920.000333920.000295760
17442426000.0003326-5.0E-5-13.060.00036470.000384910.00027980
17441562000.0003828500.000.00036470.000384910.000364190
17440698000.0003828500.000000
17439834000.0003828500.000000
17438970000.000382852.1E-55.800.00036470.000384910.000364190
17438106000.00036224-2.0E-6-0.550.000363740.00036680.000353050
17437242000.000363814.0E-61.110.000358410.000368440.000351030
17436378000.00035976-2.2E-5-5.760.000381440.000388310.000356530
17435514000.000381681.7E-54.660.00036470.000384910.000364190
17434650000.000364654.0E-61.110.000400270.000402950.000355710
17433786000.00036062-4.0E-6-1.100.000365270.000369210.00035530
17432922000.00036479-1.5E-5-3.950.000379110.000382330.000360870
17432058000.00037932-2.1E-5-5.250.000400270.000402950.000372980
17431194000.00040022-8.9E-7-0.220.000401810.00040740.000397820
17430330000.00040111-1.2E-5-2.900.000412940.000415530.00039650
17429466000.00041343-7.6E-7-0.180.000416140.000418950.000408240
17428602000.000414191.5E-53.760.000400020.000420360.000395950
17427738000.000398823.0E-60.760.000396060.000403940.000395980
17426874000.00039562.0E-60.510.000393140.000400840.000393140
17426010000.00039313-2.0E-6-0.510.000397030.000398950.000387710
17425146000.00039561-1.7E-5-4.120.00041160.000413180.00039070
17424282000.000412512.7E-57.000.000386880.000413640.00038560
17423418000.00038555-6.5E-7-0.170.000385460.000386840.000374740
17422554000.00038629.0E-62.390.000381860.000389990.000371220
17421690000.00037722-1.1E-5-2.840.000387340.000388140.000372360
17420826000.000387825.0E-61.310.000382570.000390690.00038090