| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| DigiFinex | 215452.5 | 3.286089 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 707 996,00 | M/USDT | /crypto/MemeCore-M | 1 | /crypto/MemeCore-M | 94.3777234307 | 17 heures il y a |
| Kraken | 7056.56148 | 3.284055 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 23 174,00 | M/USD | /crypto/MemeCore-M | 2 | /crypto/MemeCore-M | 3.09108600611 | 17 heures il y a |
| Kraken | 2937.29044 | 2.827945 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 8 306,00 | M/EUR | /crypto/MemeCore-M | 3 | /crypto/MemeCore-M | 1.28666311499 | 17 heures il y a |
| Gate | 2841.1 | 3.2981 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 9 370,00 | M/USDT | /crypto/MemeCore-M | 4 | /crypto/MemeCore-M | 1.24452744823 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2.97 | 0.38 | 12.7946127946 | 2.8 | 3.44 | 21419.3793714 | CX |
| 4 | 3.48 | -0.13 | -3.73563218391 | 2.6 | 4 | 18343.5183004 | CX |
| 12 | 1.46 | 1.89 | 129.452054795 | 1.41 | 4.83 | 40121.8988038 | CX |
| 26 | 1.37 | 1.98 | 144.525547445 | 1.2 | 4.83 | 31576.5007252 | CX |
| 52 | 0.05451 | 3.29549 | 6045.66134654 | 0.05318 | 4.83 | 284041.920011 | CX |
| 156 | 0.05451 | 3.29549 | 6045.66134654 | 0.05318 | 4.83 | 284041.920011 | CX |
| 260 | 0.05451 | 3.29549 | 6045.66134654 | 0.05318 | 4.83 | 284041.920011 | CX |
MemeCore is the first Layer 1 blockchain, built for Meme 2.0 — a new paradigm where meme coins transcend speculation to become engines of culture, value, and community coordination. In this new era, memes are not just content — they are currency, governance, and creative expression.
Mission
To ...
MemeCore is the first Layer 1 blockchain, built for Meme 2.0 — a new paradigm where meme coins transcend speculation to become engines of culture, value, and community coordination. In this new era, memes are not just content — they are currency, governance, and creative expression.
Mission
To structure and sustain the meme viral economy, empowering anyone to launch tokens, earn from cultural contributions, and build openly in a decentralized, meme-native environment.
Vision
MemeCore envisions a world where meme coins are vehicles of shared ownership and viral innovation. Every social post, meme remix, and on-chain action becomes a part of an economic feedback loop — fueling a participatory ecosystem where culture is capital.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 3.34 | 0.1 | 3.09 | 3.23 | 3.44 | 3.22 | 27773 |
| 1780357800 | 3.24 | 0.27 | 9.09 | 2.97 | 3.34 | 2.85 | 26413 |
| 1780271400 | 2.97 | 0.09 | 3.13 | 2.86 | 3.17 | 2.86 | 15986 |
| 1780185000 | 2.88 | -0.08 | -2.70 | 2.96 | 2.97 | 2.8 | 19224 |
| 1780098600 | 2.96 | -0.02 | -0.67 | 2.98 | 3.22 | 2.96 | 21027 |
| 1780012200 | 2.98 | -0.08 | -2.61 | 3.06 | 3.06 | 2.9 | 24187 |
| 1779925800 | 3.06 | 0.1 | 3.38 | 2.97 | 3.14 | 2.95 | 15321 |
| 1779839400 | 2.96 | -0.13 | -4.21 | 3.05 | 3.11 | 2.88 | 16345 |
| 1779753000 | 3.09 | 0.22 | 7.67 | 2.87 | 3.1 | 2.84 | 13258 |
| 1779666600 | 2.87 | 0.01 | 0.35 | 2.87 | 2.97 | 2.85 | 10398 |
| 1779580200 | 2.86 | 0.11 | 4.00 | 2.75 | 3.04 | 2.73 | 20977 |
| 1779493800 | 2.75 | -0.29 | -9.54 | 2.95 | 2.95 | 2.73 | 15584 |
| 1779407400 | 3.04 | 0.01 | 0.33 | 3.02 | 3.07 | 2.92 | 11556 |
| 1779321000 | 3.03 | -0.17 | -5.31 | 3.2 | 3.55 | 3.02 | 37318 |
| 1779234600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1779148200 | 3.2 | 0.05 | 1.59 | 3.16 | 3.21 | 3.13 | 5390 |
| 1779061800 | 3.15 | 0.01 | 0.32 | 3.15 | 3.3 | 3.11 | 4127 |
| 1778975400 | 3.14 | -0.09 | -2.79 | 3.24 | 3.25 | 3.09 | 9173 |
| 1778889000 | 3.23 | -0.13 | -3.87 | 3.35 | 3.37 | 3.18 | 14852 |
| 1778802600 | 3.36 | 0.13 | 4.02 | 3.23 | 3.39 | 3.23 | 24109 |
| 1778716200 | 3.23 | 0 | 0.00 | 3.23 | 3.33 | 3.17 | 16637 |
| 1778629800 | 3.23 | -0.05 | -1.52 | 3.28 | 3.43 | 3.2 | 16028 |
| 1778543400 | 3.28 | -0.01 | -0.30 | 3.29 | 3.33 | 2.6 | 17295 |
| 1778457000 | 3.29 | -0.1 | -2.95 | 3.39 | 3.57 | 3.21 | 22634 |
| 1778370600 | 3.39 | -0.14 | -3.97 | 3.51 | 3.59 | 3.31 | 15421 |
| 1778284200 | 3.53 | -0.27 | -7.11 | 3.83 | 4 | 3.5 | 34737 |
| 1778197800 | 3.8 | 0.1 | 2.70 | 3.74 | 3.98 | 3.6 | 28560 |
| 1778111400 | 3.7 | 0.23 | 6.63 | 3.48 | 3.7 | 3.34 | 29275 |
| 1778025000 | 3.47 | 0.75 | 27.57 | 2.7 | 3.78 | 2.62 | 108390 |
| 1777938600 | 2.72 | -0.26 | -8.72 | 2.98 | 3.03 | 2.58 | 37739 |
| 1777852200 | 2.98 | 0.01 | 0.34 | 2.97 | 3.04 | 2.88 | 10556 |
| 1777765800 | 2.97 | 0 | 0.00 | 2.97 | 3.08 | 2.81 | 33670 |
| 1777679400 | 2.97 | -0.2 | -6.31 | 3.16 | 3.22 | 2.9 | 18667 |
| 1777593000 | 3.17 | -0.24 | -7.04 | 3.39 | 3.54 | 3.15 | 25461 |
| 1777506600 | 3.41 | 0.01 | 0.29 | 3.43 | 3.64 | 3.25 | 29786 |
| 1777420200 | 3.4 | -0.32 | -8.60 | 3.76 | 4.04 | 3.32 | 45833 |
| 1777333800 | 3.72 | -0.61 | -14.09 | 4.32 | 4.34 | 3.66 | 32056 |
| 1777247400 | 4.33 | -0.05 | -1.14 | 4.36 | 4.49 | 4.23 | 8169 |
| 1777161000 | 4.38 | 0.1 | 2.34 | 4.3 | 4.63 | 4.01 | 31222 |
| 1777074600 | 4.28 | -0.18 | -4.04 | 4.48 | 4.83 | 4.12 | 46011 |
| 1776988200 | 4.46 | 0.06 | 1.36 | 4.4 | 4.64 | 4.15 | 35070 |
| 1776901800 | 4.4 | 0.11 | 2.56 | 4.3 | 4.59 | 4.14 | 59227 |
| 1776815400 | 4.29 | 0.76 | 21.53 | 3.55 | 4.42 | 3.2 | 124107 |
| 1776729000 | 3.53 | 0.08 | 2.32 | 3.45 | 3.77 | 2.97 | 162503 |
| 1776642600 | 3.45 | -0.1 | -2.82 | 3.52 | 4.16 | 2.77 | 170282 |
| 1776556200 | 3.55 | -0.27 | -7.07 | 3.81 | 4.71 | 3.23 | 247868 |
| 1776469800 | 3.82 | 0.08 | 2.14 | 3.76 | 3.87 | 3.6 | 42759 |
| 1776383400 | 3.74 | 0.93 | 33.10 | 2.81 | 3.84 | 2.61 | 103743 |
| 1776297000 | 2.81 | -0.04 | -1.40 | 2.85 | 2.91 | 2.8 | 8999 |
| 1776210600 | 2.85 | 0.11 | 4.01 | 2.76 | 2.9 | 2.69 | 36959 |
| 1776124200 | 2.74 | -0.08 | -2.84 | 2.83 | 3 | 2.67 | 37952 |
| 1776037800 | 2.82 | 0.13 | 4.83 | 2.7 | 2.89 | 2.69 | 13668 |
| 1775951400 | 2.69 | -0.02 | -0.74 | 2.71 | 2.78 | 2.69 | 10275 |
| 1775865000 | 2.71 | 0.08 | 3.04 | 2.64 | 2.77 | 2.55 | 12674 |
| 1775778600 | 2.63 | -0.05 | -1.87 | 2.69 | 2.73 | 2.55 | 14879 |
| 1775692200 | 2.68 | 0 | 0.00 | 2.7 | 2.78 | 2.6 | 31406 |
| 1775605800 | 2.68 | -0.03 | -1.11 | 2.71 | 2.98 | 2.5 | 146457 |
| 1775519400 | 2.71 | -0.02 | -0.73 | 2.73 | 2.77 | 2.57 | 36140 |
| 1775433000 | 2.73 | 0.18 | 7.06 | 2.54 | 2.74 | 2.45 | 26163 |
| 1775346600 | 2.55 | -0.15 | -5.56 | 2.69 | 2.78 | 2.54 | 35639 |
| 1775260200 | 2.7 | 0.16 | 6.30 | 2.54 | 2.77 | 2.5 | 59716 |
| 1775173800 | 2.54 | 0.08 | 3.25 | 2.46 | 2.67 | 2.39 | 43985 |
| 1775087400 | 2.46 | 0.1 | 4.24 | 2.36 | 2.52 | 2.31 | 18563 |
| 1775001000 | 2.36 | 0.06 | 2.61 | 2.26 | 2.39 | 2.25 | 24729 |
| 1774914600 | 2.3 | 0.1 | 4.55 | 2.2 | 2.41 | 2.15 | 54811 |
| 1774828200 | 2.2 | 0.03 | 1.38 | 2.17 | 2.3 | 2.08 | 46412 |
| 1774741800 | 2.17 | 0.01 | 0.46 | 2.15 | 2.27 | 2.12 | 23227 |
| 1774655400 | 2.16 | -0.01 | -0.46 | 2.16 | 2.27 | 2.04 | 40083 |
| 1774569000 | 2.17 | -0.27 | -11.07 | 2.45 | 2.53 | 1.95 | 99701 |
| 1774482600 | 2.44 | 0.72 | 41.86 | 1.71 | 2.8 | 1.7 | 161815 |
| 1774396200 | 1.72 | -0.04 | -2.27 | 1.76 | 1.77 | 1.68 | 19053 |
| 1774309800 | 1.76 | 0.07 | 4.14 | 1.69 | 1.86 | 1.65 | 20626 |
| 1774223400 | 1.69 | 0.04 | 2.42 | 1.66 | 1.72 | 1.63 | 15338 |
| 1774137000 | 1.65 | -0.01 | -0.60 | 1.66 | 1.69 | 1.61 | 15057 |
| 1774050600 | 1.66 | -0.16 | -8.79 | 1.82 | 1.83 | 1.63 | 33564 |
| 1773964200 | 1.82 | -0.07 | -3.70 | 1.9 | 2.04 | 1.7 | 62017 |
| 1773877800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.99 | 1.78 | 102858 |
| 1773791400 | 1.88 | 0.2 | 11.90 | 1.66 | 1.9 | 1.66 | 49163 |
| 1773705000 | 1.68 | 0.22 | 15.07 | 1.46 | 1.71 | 1.46 | 54677 |
| 1773618600 | 1.46 | -0.07 | -4.58 | 1.52 | 1.54 | 1.46 | 13542 |
| 1773532200 | 1.53 | 0.01 | 0.66 | 1.52 | 1.54 | 1.5 | 16543 |
| 1773445800 | 1.52 | 0.05 | 3.40 | 1.47 | 1.53 | 1.43 | 49321 |
| 1773359400 | 1.47 | 0.05 | 3.52 | 1.43 | 1.49 | 1.42 | 23241 |
| 1773273000 | 1.42 | -0.03 | -2.07 | 1.46 | 1.47 | 1.41 | 24220 |
| 1773186600 | 1.45 | -0.07 | -4.61 | 1.53 | 1.53 | 1.39 | 22730 |
| 1773100200 | 1.52 | 0.02 | 1.33 | 1.51 | 1.56 | 1.5 | 15695 |
| 1773013800 | 1.5 | -0.03 | -1.96 | 1.54 | 1.55 | 1.45 | 8303 |
| 1772927400 | 1.53 | 0.03 | 2.00 | 1.5 | 1.53 | 1.48 | 5911 |
| 1772841000 | 1.5 | 0.03 | 2.04 | 1.47 | 1.55 | 1.45 | 8672 |
| 1772754600 | 1.47 | 0.1 | 7.30 | 1.37 | 1.49 | 1.35 | 15130 |
| 1772668200 | 1.37 | 0 | 0.00 | 1.41 | 1.44 | 1.36 | 18230 |
| 1772581800 | 1.37 | -0.15 | -9.87 | 1.51 | 1.52 | 1.34 | 20785 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
