| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.01061 | Binance | 700149413 | /cdn/crypto/logos/exchanges/BINA.png | $ 7 646 149,24 | 1735570052 | MEME/USDT | https://www.binance.com/en/trade/MEME_USDT | USDT | 1 | https://www.binance.com/en/trade/MEME_USDT | 94.8841055936 | Récemment |
| 0.010746 | Gate.io | 14616494 | /cdn/crypto/logos/exchanges/GATE.png | $ 160 007,19 | 1735568630 | MEME/USDT | https://gate.io/trade/MEME_USDT | USDT | 2 | https://gate.io/trade/MEME_USDT | 1.98082428458 | 24 minutes il y a |
| 0.010663 | HTX | 11823532.1418 | /cdn/crypto/logos/exchanges/HUOB.png | $ 129 420,32 | 1735570041 | MEME/USDT | https://www.huobi.com/en-us/exchange/meme_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/meme_usdt | 1.60232266342 | Récemment |
| 0.010674 | Kucoin | 6134678.9985 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66 928,66 | 1735569821 | MEME/USDT | https://trade.kucoin.com/MEME-USDT | USDT | 4 | https://trade.kucoin.com/MEME-USDT | 0.831370446178 | Récemment |
| 0.01067 | LBank | 2909218 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31 756,05 | 1735567907 | MEMECOIN/USDT | https://www.lbank.info/exchange/memecoin/usdt | USDT | 5 | https://www.lbank.info/exchange/memecoin/usdt | 0.394256629773 | 36 minutes il y a |
| 0.010689 | DigiFinex | 2266240 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24 720,20 | 1735569721 | MEME/USDT | https://www.digifinex.com/en-ww/trade/USDT/MEME | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MEME | 0.307120382404 | 6 minutes il y a |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | MEME/USDT | https://hitbtc.com/MEME-to-USDT | USDT | 7 | https://hitbtc.com/MEME-to-USDT | 0 | - |
| 5.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | MEME/ETH | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | ETH | 8 | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01827694 | 0.00117072 | 6.40544861448 | 0.01781908 | 0.02078385 | 217.87374554 | CX |
| 4 | 0.02177588 | -0.00232822 | -10.691737831 | 0.01781908 | 0.02409635 | 163.40530916 | CX |
| 12 | 0.01990282 | -0.00045516 | -2.28691210592 | 0.01367985 | 0.02409635 | 197.36798126 | CX |
| 26 | 0.01980514 | -0.00035748 | -1.80498597839 | 0.01265965 | 0.02409635 | 198.92820245 | CX |
| 52 | 0.02793334 | -0.00848568 | -30.3783221054 | 0.01265965 | 0.0552398 | 273.2795912 | CX |
| 156 | 600.46168118 | -600.44223352 | -99.9967612155 | 0.01265965 | 211564.006426 | 119.12512243 | CX |
| 260 | 0.00805551 | 0.01139215 | 141.420592861 | 0.00234987 | 211564.006426 | 37336.2731237 | CX |
Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735516200 | 0.01969355 | -0.000236 | -1.18 | 0.01992759 | 0.0199921 | 0.0195073 | 0 |
| 1735429800 | 0.01992953 | 0.00040991 | 2.10 | 0.01954393 | 0.01998776 | 0.01951082 | 0 |
| 1735343400 | 0.01951962 | -2.7E-5 | -0.14 | 0.01955373 | 0.02013726 | 0.01940111 | 0 |
| 1735257000 | 0.01954651 | -0.000952 | -4.64 | 0.02058145 | 0.02060804 | 0.01938661 | 0 |
| 1735170600 | 0.02049845 | -9.0E-6 | -0.04 | 0.02046733 | 0.02078385 | 0.02020547 | 0 |
| 1735084200 | 0.02050719 | 0.00045598 | 2.27 | 0.02004728 | 0.02073794 | 0.01971433 | 0 |
| 1734997800 | 0.02005121 | 0.00083824 | 4.36 | 0.01827694 | 0.02026864 | 0.01781908 | 1525 |
| 1734911400 | 0.01921297 | -0.000359 | -1.83 | 0.01965915 | 0.0199135 | 0.01906382 | 0 |
| 1734825000 | 0.01957239 | -0.000773 | -3.80 | 0.02039061 | 0.02085716 | 0.01932932 | 0 |
| 1734738600 | 0.02034553 | 0.0001508 | 0.75 | 0.02006154 | 0.02048189 | 0.0182881 | 0 |
| 1734652200 | 0.02019473 | -0.001089 | -5.12 | 0.02124259 | 0.02181333 | 0.01957961 | 0 |
| 1734565800 | 0.0212835 | -0.001491 | -6.55 | 0.02282044 | 0.02290961 | 0.0212656 | 0 |
| 1734479400 | 0.02277466 | -0.000685 | -2.92 | 0.02333894 | 0.0237209 | 0.02259885 | 0 |
| 1734393000 | 0.02346015 | 0.00025663 | 1.11 | 0.01827694 | 0.02409635 | 0.01781908 | 1525 |
| 1734306600 | 0.02320352 | 0.00051286 | 2.26 | 0.02272869 | 0.02320352 | 0.0225135 | 0 |
| 1734220200 | 0.02269066 | -0.000217 | -0.95 | 0.02295346 | 0.02314541 | 0.02245562 | 0 |
| 1734133800 | 0.0229079 | 0.00014475 | 0.64 | 0.02281627 | 0.02326656 | 0.02263419 | 0 |
| 1734047400 | 0.02276315 | 0.00025523 | 1.13 | 0.02250446 | 0.02339153 | 0.02231644 | 0 |
| 1733961000 | 0.02250792 | 0.00126152 | 5.94 | 0.02134431 | 0.02260396 | 0.02092531 | 0 |
| 1733874600 | 0.0212464 | -0.000533 | -2.45 | 0.0217096 | 0.02216353 | 0.02065512 | 0 |
| 1733788200 | 0.02177969 | -0.00166 | -7.08 | 0.01827694 | 0.02313091 | 0.01781908 | 1525 |
| 1733701800 | 0.02344014 | -8.4E-5 | -0.36 | 0.02350083 | 0.0235566 | 0.0230985 | 0 |
| 1733615400 | 0.02352461 | -5.3E-5 | -0.22 | 0.02350377 | 0.02361894 | 0.02335978 | 0 |
| 1733529000 | 0.02357808 | 0.00132603 | 5.96 | 0.02224436 | 0.02402004 | 0.02223503 | 0 |
| 1733442600 | 0.02225205 | -0.000255 | -1.13 | 0.02250064 | 0.02320234 | 0.02195743 | 0 |
| 1733356200 | 0.02250657 | 0.00124567 | 5.86 | 0.02125333 | 0.02287169 | 0.02125333 | 0 |
| 1733269800 | 0.0212609 | -0.000104 | -0.49 | 0.02134977 | 0.02154507 | 0.02066427 | 0 |
| 1733183400 | 0.02136445 | -0.000429 | -1.97 | 0.02177588 | 0.02206597 | 0.02097879 | 0 |
| 1733097000 | 0.02179319 | 4.7E-5 | 0.22 | 0.02180857 | 0.0219798 | 0.02150186 | 0 |
| 1733010600 | 0.02174576 | 0.000643 | 3.05 | 0.02105357 | 0.02191728 | 0.02099217 | 0 |
| 1732924200 | 0.02110276 | 8.2E-5 | 0.39 | 0.02102275 | 0.02141599 | 0.02078073 | 0 |
| 1732837800 | 0.02102029 | -0.000497 | -2.31 | 0.0214316 | 0.02147656 | 0.02075585 | 0 |
| 1732751400 | 0.0215176 | 0.00199287 | 10.21 | 0.01957011 | 0.02162243 | 0.01937998 | 0 |
| 1732665000 | 0.01952473 | -0.000518 | -2.58 | 0.02003436 | 0.02032017 | 0.01910279 | 0 |
| 1732578600 | 0.02004317 | 0.00030489 | 1.54 | 0.01827694 | 0.02077175 | 0.01781908 | 1525 |
| 1732492200 | 0.01973828 | -0.000224 | -1.12 | 0.02005033 | 0.02026828 | 0.01932321 | 0 |
| 1732405800 | 0.0199624 | 0.00044888 | 2.30 | 0.0195515 | 0.02054194 | 0.01950559 | 0 |
| 1732319400 | 0.01951352 | -0.000289 | -1.46 | 0.01973987 | 0.02013046 | 0.01919448 | 0 |
| 1732233000 | 0.01980226 | 0.00174163 | 9.64 | 0.01805248 | 0.01986877 | 0.01782854 | 0 |
| 1732146600 | 0.01806063 | -0.000215 | -1.18 | 0.01827694 | 0.01855448 | 0.01781908 | 0 |
| 1732060200 | 0.01827542 | -0.000614 | -3.25 | 0.01887792 | 0.01887792 | 0.01805265 | 0 |
| 1731973800 | 0.0188896 | 0.0008582 | 4.76 | 0.01990282 | 0.02031554 | 0.01794118 | 1525 |
| 1731887400 | 0.0180314 | -0.000328 | -1.79 | 0.01841201 | 0.01854468 | 0.01790126 | 0 |
| 1731801000 | 0.01835971 | 0.0001896 | 1.04 | 0.01811417 | 0.01889024 | 0.01804631 | 0 |
| 1731714600 | 0.01817011 | 0.00021924 | 1.22 | 0.01803739 | 0.01837867 | 0.0177028 | 0 |
| 1731628200 | 0.01795087 | -0.000803 | -4.28 | 0.0187351 | 0.01903294 | 0.01783094 | 0 |
| 1731541800 | 0.01875406 | -0.000327 | -1.71 | 0.0190492 | 0.01958848 | 0.01832144 | 0 |
| 1731455400 | 0.01908149 | -0.000668 | -3.38 | 0.01969825 | 0.02019215 | 0.01888367 | 0 |
| 1731369000 | 0.01974902 | 0.00104222 | 5.57 | 0.01868526 | 0.01986296 | 0.01831263 | 0 |
| 1731282600 | 0.0187068 | 0.00028804 | 1.56 | 0.01829696 | 0.01905542 | 0.01816324 | 0 |
| 1731196200 | 0.01841876 | 0.00104785 | 6.03 | 0.01738341 | 0.01853247 | 0.01738042 | 0 |
| 1731109800 | 0.01737091 | 0.00034281 | 2.01 | 0.01720761 | 0.01752183 | 0.01696911 | 0 |
| 1731023400 | 0.0170281 | 0.00104327 | 6.53 | 0.01592184 | 0.0171367 | 0.01587641 | 0 |
| 1730937000 | 0.01598483 | 0.00173658 | 12.19 | 0.01424361 | 0.01610686 | 0.01423803 | 0 |
| 1730850600 | 0.01424825 | 0.00020522 | 1.46 | 0.01413425 | 0.01454627 | 0.01398098 | 0 |
| 1730764200 | 0.01404303 | -0.000381 | -2.64 | 0.01990282 | 0.02031554 | 0.01387198 | 1525 |
| 1730677800 | 0.01442405 | -0.000175 | -1.20 | 0.01464013 | 0.01464177 | 0.01415221 | 0 |
| 1730591400 | 0.01459945 | -0.000141 | -0.96 | 0.01476181 | 0.01480331 | 0.01453564 | 0 |
| 1730505000 | 0.01474021 | -3.8E-5 | -0.26 | 0.01480108 | 0.01517547 | 0.01451715 | 0 |
| 1730418600 | 0.01477854 | -0.000836 | -5.35 | 0.01561185 | 0.01565634 | 0.0147101 | 0 |
| 1730332200 | 0.01561466 | 0.00014768 | 0.95 | 0.01546469 | 0.01595284 | 0.01529575 | 0 |
| 1730245800 | 0.01546698 | 0.00040885 | 2.72 | 0.01505373 | 0.01573488 | 0.01503295 | 0 |
| 1730159400 | 0.01505813 | 0.00034756 | 2.36 | 0.01990282 | 0.02031554 | 0.01460526 | 1525 |
| 1730073000 | 0.01471057 | 0.00015568 | 1.07 | 0.0145374 | 0.0148086 | 0.0144571 | 0 |
| 1729986600 | 0.01455489 | 0.00038689 | 2.73 | 0.01430472 | 0.01468034 | 0.01425652 | 0 |
| 1729900200 | 0.014168 | -0.000692 | -4.66 | 0.01488496 | 0.01501528 | 0.01403106 | 0 |
| 1729813800 | 0.01486002 | 5.6E-5 | 0.38 | 0.01478876 | 0.01501105 | 0.01472771 | 0 |
| 1729727400 | 0.01480367 | -0.000594 | -3.86 | 0.01537963 | 0.01539413 | 0.01443468 | 0 |
| 1729641000 | 0.01539777 | -0.000254 | -1.62 | 0.01567266 | 0.01567266 | 0.01530203 | 0 |
| 1729554600 | 0.01565165 | -0.000437 | -2.72 | 0.01613111 | 0.01622984 | 0.01559876 | 0 |
| 1729468200 | 0.01608843 | 0.00054127 | 3.48 | 0.01555937 | 0.01616234 | 0.01547619 | 0 |
| 1729381800 | 0.01554716 | 3.6E-5 | 0.23 | 0.01550448 | 0.01562687 | 0.01545465 | 0 |
| 1729295400 | 0.01551135 | 0.0002331 | 1.53 | 0.01990282 | 0.02031554 | 0.01531629 | 1525 |
| 1729209000 | 0.01527825 | -4.4E-5 | -0.29 | 0.01990282 | 0.02031554 | 0.01524368 | 1525 |
| 1729122600 | 0.01532205 | 7.3E-5 | 0.48 | 0.01529845 | 0.01552004 | 0.01521844 | 0 |
| 1729036200 | 0.01524896 | -0.000179 | -1.16 | 0.01543299 | 0.01574562 | 0.01495083 | 0 |
| 1728949800 | 0.01542823 | 0.00094166 | 6.50 | 0.01990282 | 0.02031554 | 0.01476839 | 1525 |
| 1728863400 | 0.01448657 | -5.1E-5 | -0.35 | 0.01455178 | 0.01457115 | 0.01430489 | 0 |
| 1728777000 | 0.01453758 | 0.00025047 | 1.75 | 0.01431663 | 0.01460391 | 0.0142972 | 0 |
| 1728690600 | 0.01428711 | 0.00030014 | 2.15 | 0.01398474 | 0.0144996 | 0.01397241 | 0 |
| 1728604200 | 0.01398697 | 8.5E-5 | 0.61 | 0.01391923 | 0.01416031 | 0.01367985 | 0 |
| 1728517800 | 0.01390197 | -0.000427 | -2.98 | 0.01430918 | 0.01448457 | 0.01381416 | 0 |
| 1728431400 | 0.01432867 | 8.0E-5 | 0.56 | 0.01425905 | 0.01444119 | 0.01412457 | 0 |
| 1728345000 | 0.01424877 | -7.2E-5 | -0.50 | 0.01990282 | 0.02031554 | 0.01413402 | 1525 |
| 1728258600 | 0.01432074 | 0.00014334 | 1.01 | 0.01414928 | 0.01440674 | 0.01413402 | 0 |
| 1728172200 | 0.0141774 | 4.0E-6 | 0.03 | 0.01420522 | 0.01424825 | 0.01403246 | 0 |
| 1728085800 | 0.01417317 | 0.00037715 | 2.73 | 0.01380547 | 0.01432127 | 0.01373803 | 0 |
| 1727999400 | 0.01379602 | -6.4E-5 | -0.46 | 0.01990282 | 0.02031554 | 0.01358224 | 1525 |
| 1727913000 | 0.01386006 | -0.00053 | -3.68 | 0.0143832 | 0.01466425 | 0.01383001 | 0 |
| 1727826600 | 0.01439018 | -0.000839 | -5.51 | 0.01527914 | 0.01559353 | 0.01424243 | 0 |
| 1727740200 | 0.01522936 | -0.000347 | -2.23 | 0.01560838 | 0.01561555 | 0.01511677 | 0 |
| 1727653800 | 0.01557645 | -0.00013 | -0.83 | 0.01570847 | 0.0157502 | 0.01547531 | 0 |
| 1727567400 | 0.01570635 | -0.000129 | -0.81 | 0.01584424 | 0.01587764 | 0.01557868 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
