ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MemecoinMEME
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,014917
0,000115
(
0,77%
)
Info
Rang Rang 791
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:49:00
Volume (24h)
$ 15 453 241
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002262
Capitalisation boursière diluée
US$ 1 029 266 100
Date de Genèse
-
Plage de jours 0,014702-0,014922
Plage de 52 semaines 0,002071-0,033459
Approvisionnement en circulation 0 / 69 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.001581Binance232867370/cdn/crypto/logos/exchanges/BINA.png$ 362 379,241750405449MEME/USDThttps://www.binance.com/en/trade/MEME_USDTUSDT1https://www.binance.com/en/trade/MEME_USDT87.05670118Récemment
0.001583Gate.io20718414.2/cdn/crypto/logos/exchanges/GATE.png$ 32 255,841750404661MEME/USDThttps://gate.io/trade/MEME_USDTUSDT2https://gate.io/trade/MEME_USDT7.7455110775513 minutes il y a
0.001588LBank11261197/cdn/crypto/logos/exchanges/LBNK.png$ 17 888,411750405441MEMECOIN/USDThttps://www.lbank.info/exchange/memecoin/usdtUSDT3https://www.lbank.info/exchange/memecoin/usdt4.20996149937Récemment
0.001581Kucoin1682197.3245/cdn/crypto/logos/exchanges/KUCN.png$ 2 609,781750404598MEME/USDThttps://trade.kucoin.com/MEME-USDTUSDT4https://trade.kucoin.com/MEME-USDT0.62888394284214 minutes il y a
0.001581DigiFinex896213/cdn/crypto/logos/exchanges/DGFX.png$ 1 395,861750405039MEME/USDThttps://www.digifinex.com/en-ww/trade/USDT/MEMEUSDT5https://www.digifinex.com/en-ww/trade/USDT/MEME0.3350462855097 minutes il y a
0.00156HTX63919.285/cdn/crypto/logos/exchanges/HUOB.png$ 99,891750380120MEME/USDThttps://www.huobi.com/en-us/exchange/meme_usdtUSDT6https://www.huobi.com/en-us/exchange/meme_usdt0.0238960146887 heures il y a
5.87E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377722MEME/ETHhttps://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74ETH7https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd7408 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MEME/USDThttps://hitbtc.com/MEME-to-USDTUSDT8https://hitbtc.com/MEME-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01556612-0.00064922-4.170724625020.01442570.015728720CX
40.01565329-0.00073639-4.704378440570.0022120.016891680CX
120.011748040.0031688626.97352068940.0020710.0168916866631.9394636CX
260.02006154-0.00514464-25.64429251190.0020710.0334594430887.2789805CX
520.0185441-0.0036272-19.55986000940.0020710.0334594415459.6962539CX
156213.9905634-213.9756465-99.99302917860.002071228.457538295232.08633771CX
2600.011069380.0038475234.75822494120.002071211564.00642614130.8704774CX

À propos de MEME

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.014815641.5E-50.100.014810830.014938560.01460250
17502906000.01480022.8E-50.190.014760760.014929520.014494610
17502042000.0147722-0.000297-1.970.01488420.015347110.01442570
17501178000.015069520.0001120.750.014949120.015728720.014781360
17500314000.014957524.9E-50.330.0148670.01500060.014632910
17499450000.01490809-0.000235-1.550.015149760.015149760.014629560
17498586000.01514313-0.000429-2.750.015566120.015566120.014460620
17497722000.01557193-0.000712-4.370.016239530.016345480.015393420
17496858000.01628373-0.000197-1.200.016522690.016891680.016149480
17495994000.016480490.000670474.240.002220.016574060.0022120
17495130000.015810020.001083667.360.002220.01581530.0022120
17494266000.01472636-0.000109-0.730.014815930.014945540.014643880
17493402000.014834890.000253871.740.014532530.014926110.014442720
17492538000.014581020.000398872.810.014122570.014861720.013997540
17491674000.01418215-0.00114-7.440.015342820.01550390.014081830
17490810000.015321939.3E-50.610.015260590.015705880.015184280
17489946000.01522901-0.000104-0.680.015295980.015568120.015196310
17489082000.015333140.000442892.970.014903810.01534670.014542860
17488218000.014890253.0E-50.200.014846520.01495570.014553370
17487354000.014859784.5E-50.300.014847460.014975480.014589410
17486490000.01481482-0.000577-3.750.015461630.015540.014751660
17485626000.01539225-0.000298-1.900.015731830.016363620.015392250
17484762000.015689985.4E-50.350.015599460.015789880.015323690
17483898000.015635910.000582713.870.015059070.015922720.014805720
17483034000.01505329.7E-50.650.014979650.01523670.014867650
17482170000.014956520.000105130.710.014874870.014975480.014504710
17481306000.014851390.00011130.760.014830730.015119650.014769030
17480442000.01474009-0.000909-5.810.015653290.016016880.014728530
17479578000.015648650.000603434.010.015007350.015796580.014976420
17478714000.015045220.000212091.430.014818340.015340120.014462440
17477850000.01483313-2.8E-5-0.190.014846460.015188850.014363470
17476986000.014861430.000421182.920.014665660.014875810.013822320
17476122000.01444025-9.2E-5-0.630.014564760.015181630.013788040
17475258000.01453177-0.000412-2.760.014864890.014873460.014390120
17474394000.01494361-1.6E-5-0.110.014956990.015521920.014885320
17473530000.01495951-0.000334-2.180.01534940.015515170.014560710
17472666000.01529358-0.000431-2.740.015734350.015978550.014980530
17471802000.01572490.001088537.440.014659320.016050810.014212560
17470938000.01463637-7.9E-5-0.540.014743090.015390080.014228880
17470074000.01471538-0.000478-3.150.002220.014804140.0022121525
17469210000.015193320.0014532410.580.002220.015211160.0022121525
17468346000.013740080.000840586.520.01290190.014550020.01283610
17467482000.01289950.0022646521.290.01063450.013010620.010620290
17466618000.01063485-2.9E-5-0.270.01069120.010849630.010507590
17465754000.01066338-3.2E-5-0.300.010682570.010682570.010302730
17464890000.010695259.5E-50.900.010629390.010744850.010473370
17464026000.01059998-0.000166-1.540.010793220.010846290.010597870
17463162000.01076581-4.4E-5-0.410.010819230.010843240.010645710
17462298000.010809661.9E-50.180.010794930.010967560.010651760
17461434000.010790520.000260982.480.01055120.010975840.010529420
17460570000.010529543.0E-60.030.010554670.010659740.010229350
17459706000.01052626-3.6E-5-0.340.010563470.010808660.010464030
17458842000.010562413.2E-50.300.010511930.010699240.010286520
17457978000.01053066-0.000157-1.470.010726950.010847340.01048910
17457114000.010687680.000190191.810.010527660.010786770.01046210
17456250000.010497490.000106711.030.010391420.01072020.010220130
17455386000.010390780.00817078368.050.002220.010433630.0022121525
17454522000.00222-0.008829-79.910.0021420.0022340.0020715589457
17453658000.011048860.0018070819.550.011748040.011826750.011031370
17452794000.00924178-6.4E-5-0.690.00934820.009719250.009204270
17451930000.00930553-0.000179-1.890.009466070.009501410.00919740
17451066000.009484330.000149511.600.009327010.009518670.009308460
17450202000.009334824.6E-50.500.009297310.0093920.009240730
17449338000.009289272.1E-50.230.009280.009479580.00918320
17448474000.00926861-5.2E-5-0.560.009295320.009452930.009049770
17447610000.00932038-0.000181-1.900.009528650.009740910.009315740
17446746000.009501470.00015551.660.009371270.009908260.009371270
17445882000.00934597-0.000319-3.300.009653740.009668770.009204210
17445018000.009665070.00046155.010.009199930.009780590.009078830
17444154000.009203570.000238912.670.008938240.009321030.008840220
17443290000.00896466-0.000797-8.160.009800550.009800550.008680610
17442426000.00976198-0.001287-11.650.011748040.011826750.008212131525
17441562000.0110488600.000.011748040.011826750.011031370
17440698000.0110488600.000000
17439834000.0110488600.000000
17438970000.011048860.000416943.920.011748040.011826750.011031370
17438106000.01063192-4.6E-5-0.430.010675820.010765690.010362070
17437242000.010677880.000118811.130.010519450.010813830.01030290
17436378000.01055907-0.000643-5.740.011195380.011396950.010464270
17435514000.011202360.000499894.670.010703940.011297340.010689030
17434650000.010702470.000118281.120.011748040.011826750.010440081525
17433786000.01058419-0.000123-1.150.01072090.010836430.010428280
17432922000.0107067-0.000426-3.830.011127050.011221560.010591760
17432058000.01113304-0.000614-5.230.011748040.011826750.010946960
17431194000.01174669-2.6E-5-0.220.011793350.011957190.011676190
17430330000.01177269-0.000362-2.980.012119840.012195860.01163750
17429466000.0121344-2.2E-5-0.180.012213760.012296410.01198190
17428602000.012156590.000451113.850.011740760.012337680.011621190
17427738000.011705489.5E-50.820.011624590.011855750.011622180
17426874000.011610867.2E-50.620.011538650.011764880.011538650
17426010000.0115386-7.3E-5-0.630.011652940.011709410.011379520
17425146000.01161121-0.000496-4.100.012080460.012127060.011467270