MemecoinMEME

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,010645

0,000157

(

1,49%

)

Liens officiels

Site Web

Discord

Info

Rang 887

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

00:49:00

Volume (24h)

$ 41 689 100

Dernière taille de transaction

0,200

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002262

Capitalisation boursière diluée

US$ 734 489 820

Date de Genèse

Plage de jours 0,010462-0,010787

Plage de 52 semaines 0,002071-0,033459

Approvisionnement en circulation 0 / 69 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002209	Binance	3529895582	/cdn/crypto/logos/exchanges/BINA.png	$ 7 938 987,82	1745703640	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	95.4343131582	Récemment
0.002201	Gate.io	96119068.6	/cdn/crypto/logos/exchanges/GATE.png	$ 216 482,08	1745702363	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	2.59867666909	21 minutes il y a
0.002201	Kucoin	57742088.4465	/cdn/crypto/logos/exchanges/KUCN.png	$ 129 925,87	1745703559	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	3	https://trade.kucoin.com/MEME-USDT	1.56111602261	Récemment
0.002201	DigiFinex	11316286	/cdn/crypto/logos/exchanges/DGFX.png	$ 25 446,03	1745703293	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.305947288475	6 minutes il y a
0.00221	LBank	3432927	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 667,41	1745703432	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	5	https://www.lbank.info/exchange/memecoin/usdt	0.0928126690313	Récemment
0.002234	HTX	263877.3619	/cdn/crypto/logos/exchanges/HUOB.png	$ 588,29	1745627665	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	6	https://www.huobi.com/en-us/exchange/meme_usdt	0.00713419255781	21 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	7	https://hitbtc.com/MEME-to-USDT	0	-
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	8	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00932701	0.00131777	14.1285363691	0.002071	0.01182675	798711.778581	CX
4	0.01112705	-0.00048227	-4.33421257207	0.002071	0.01182675	199786.881518	CX
12	0.01937557	-0.00873079	-45.0608162753	0.002071	0.03345944	66740.8763364	CX
26	0.01430472	-0.00365994	-25.5855409963	0.002071	0.03345944	30920.7980182	CX
52	0.02921733	-0.01857255	-63.5668967698	0.002071	0.03345944	15498.8359949	CX
156	345.99973127	-345.98908649	-99.9969234716	0.002071	357.00989091	5229.31087598	CX
260	0.00837628	0.0022685	27.0824279991	0.002071	211564.006426	16852.237309	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.01049749	0.00010671	1.03	0.01039142	0.0107202	0.01022013	0
1745538600	0.01039078	0.00817078	368.05	0.00222	0.01043363	0.002212	1525
1745452200	0.00222	-0.008829	-79.91	0.002142	0.002234	0.002071	5589457
1745365800	0.01104886	0.00180708	19.55	0.01174804	0.01182675	0.01103137	0
1745279400	0.00924178	-6.4E-5	-0.69	0.0093482	0.00971925	0.00920427	0
1745193000	0.00930553	-0.000179	-1.89	0.00946607	0.00950141	0.0091974	0
1745106600	0.00948433	0.00014951	1.60	0.00932701	0.00951867	0.00930846	0
1745020200	0.00933482	4.6E-5	0.50	0.00929731	0.009392	0.00924073	0
1744933800	0.00928927	2.1E-5	0.23	0.00928	0.00947958	0.0091832	0
1744847400	0.00926861	-5.2E-5	-0.56	0.00929532	0.00945293	0.00904977	0
1744761000	0.00932038	-0.000181	-1.90	0.00952865	0.00974091	0.00931574	0
1744674600	0.00950147	0.0001555	1.66	0.00937127	0.00990826	0.00937127	0
1744588200	0.00934597	-0.000319	-3.30	0.00965374	0.00966877	0.00920421	0
1744501800	0.00966507	0.0004615	5.01	0.00919993	0.00978059	0.00907883	0
1744415400	0.00920357	0.00023891	2.67	0.00893824	0.00932103	0.00884022	0
1744329000	0.00896466	-0.000797	-8.16	0.00980055	0.00980055	0.00868061	0
1744242600	0.00976198	-0.001287	-11.65	0.01174804	0.01182675	0.00821213	1525
1744156200	0.01104886	0	0.00	0.01174804	0.01182675	0.01103137	0
1744069800	0.01104886	0	0.00	0	0	0	0
1743983400	0.01104886	0	0.00	0	0	0	0
1743897000	0.01104886	0.00041694	3.92	0.01174804	0.01182675	0.01103137	0
1743810600	0.01063192	-4.6E-5	-0.43	0.01067582	0.01076569	0.01036207	0
1743724200	0.01067788	0.00011881	1.13	0.01051945	0.01081383	0.0103029	0
1743637800	0.01055907	-0.000643	-5.74	0.01119538	0.01139695	0.01046427	0
1743551400	0.01120236	0.00049989	4.67	0.01070394	0.01129734	0.01068903	0
1743465000	0.01070247	0.00011828	1.12	0.01174804	0.01182675	0.01044008	1525
1743378600	0.01058419	-0.000123	-1.15	0.0107209	0.01083643	0.01042828	0
1743292200	0.0107067	-0.000426	-3.83	0.01112705	0.01122156	0.01059176	0
1743205800	0.01113304	-0.000614	-5.23	0.01174804	0.01182675	0.01094696	0
1743119400	0.01174669	-2.6E-5	-0.22	0.01179335	0.01195719	0.01167619	0
1743033000	0.01177269	-0.000362	-2.98	0.01211984	0.01219586	0.0116375	0
1742946600	0.0121344	-2.2E-5	-0.18	0.01221376	0.01229641	0.0119819	0
1742860200	0.01215659	0.00045111	3.85	0.01174076	0.01233768	0.01162119	0
1742773800	0.01170548	9.5E-5	0.82	0.01162459	0.01185575	0.01162218	0
1742687400	0.01161086	7.2E-5	0.62	0.01153865	0.01176488	0.01153865	0
1742601000	0.0115386	-7.3E-5	-0.63	0.01165294	0.01170941	0.01137952	0
1742514600	0.01161121	-0.000496	-4.10	0.01208046	0.01212706	0.01146727	0
1742428200	0.01210734	0.00079122	6.99	0.01135492	0.01214033	0.01131736	0
1742341800	0.01131612	-1.9E-5	-0.17	0.01131342	0.01135375	0.01099861	0
1742255400	0.01133502	0.00026356	2.38	0.01126869	0.01146534	0.01087804	1525
1742169000	0.01107146	-0.000311	-2.73	0.01136848	0.01139208	0.010929	0
1742082600	0.01138269	0.00015121	1.35	0.01122842	0.01146675	0.01117964	0
1741996200	0.01123148	0.00029116	2.66	0.01093827	0.01141486	0.01093146	0
1741909800	0.01094032	-0.000247	-2.21	0.01120776	0.01123834	0.01070576	0
1741823400	0.01118751	-9.1E-5	-0.81	0.01126869	0.01146534	0.01076552	0
1741737000	0.01127844	0.00023246	2.10	0.01091661	0.01151136	0.01040827	0
1741650600	0.01104598	-0.000748	-6.34	0.01569056	0.01596375	0.01063291	1525
1741564200	0.01179388	-0.001085	-8.42	0.01291517	0.01296771	0.01171399	0
1741477800	0.01287842	0.00033382	2.66	0.01254377	0.01309514	0.01236304	0
1741391400	0.0125446	-0.00039	-3.02	0.01569056	0.01596375	0.01241182	1525
1741305000	0.01293413	-0.000266	-2.02	0.0131566	0.01361699	0.01279636	0
1741218600	0.01320022	0.0004588	3.60	0.01271265	0.01331861	0.01265084	0
1741132200	0.01274142	9.4E-5	0.74	0.01258246	0.01302981	0.01181126	0
1741045800	0.01264791	-0.002121	-14.36	0.01569056	0.01596375	0.01231707	1525
1740959400	0.01476874	0.00180508	13.92	0.01299964	0.01496568	0.01278304	0
1740873000	0.01296366	-0.000151	-1.15	0.01309867	0.01337315	0.01259361	0
1740786600	0.0131144	-0.000401	-2.97	0.01353886	0.01355506	0.01220584	0
1740700200	0.01351555	-0.000158	-1.16	0.01374478	0.01395651	0.01313207	0
1740613800	0.01367328	-0.000989	-6.75	0.01463866	0.01468474	0.01328521	0
1740527400	0.01466202	-0.000107	-0.72	0.01476897	0.01484135	0.01377278	0
1740441000	0.01476915	-0.001779	-10.75	0.01569056	0.03345944	0.01465709	1525
1740354600	0.01654776	0.00031017	1.91	0.01622849	0.01666927	0.01612236	0
1740268200	0.01623759	0.00061929	3.97	0.01562159	0.01640665	0.0155879	0
1740181800	0.0156183	-0.000478	-2.97	0.01607505	0.01668189	0.01536859	0
1740095400	0.0160963	0.00016014	1.00	0.01594409	0.01624657	0.01590282	0
1740009000	0.01593616	0.00029121	1.86	0.01567266	0.01605814	0.01559224	0
1739922600	0.01564495	-0.000442	-2.75	0.01610252	0.01614343	0.01530267	0
1739836200	0.01608708	0.00047007	3.01	0.01569056	0.016714	0.01564437	1525
1739749800	0.01561701	-0.000176	-1.11	0.01581301	0.01599868	0.01559377	0
1739663400	0.01579335	-0.000208	-1.30	0.01600214	0.01607875	0.01571575	0
1739577000	0.01600167	0.00029085	1.85	0.01569056	0.01636667	0.01564437	0
1739490600	0.01571082	-0.000344	-2.14	0.01605521	0.01617766	0.01534106	0
1739404200	0.01605515	0.00076609	5.01	0.01531136	0.01638481	0.01502332	0
1739317800	0.01528906	-0.000319	-2.04	0.0156409	0.01599052	0.01516884	0
1739231400	0.01560762	0.00016547	1.07	0.01958102	0.01972008	0.0154395	1525
1739145000	0.01544215	-3.9E-5	-0.25	0.0154469	0.01574169	0.01490246	0
1739058600	0.01548136	7.3E-5	0.47	0.01539753	0.01562916	0.01520288	0
1738972200	0.0154081	-0.000316	-2.01	0.01582411	0.01642572	0.01507451	0
1738885800	0.01572449	-0.000635	-3.88	0.01637618	0.01676278	0.01565476	0
1738799400	0.01635957	0.00038713	2.42	0.016015	0.01656989	0.01593112	0
1738713000	0.01597244	-0.000944	-5.58	0.01692591	0.01696635	0.01547801	0
1738626600	0.01691669	0.00021602	1.29	0.01958102	0.01972008	0.01462633	1525
1738540200	0.01670067	-0.001654	-9.01	0.01832602	0.01855195	0.01619127	0
1738453800	0.01835502	-0.000946	-4.90	0.01937557	0.01953424	0.01821842	0
1738367400	0.0193012	0.00020809	1.09	0.0190927	0.02017319	0.01886911	0
1738281000	0.01909311	0.00078846	4.31	0.01825663	0.01927056	0.01815532	0
1738194600	0.01830465	0.00027753	1.54	0.018141	0.01859023	0.0179703	0
1738108200	0.01802712	-0.000564	-3.03	0.01878446	0.01890697	0.01785495	0
1738021800	0.01859111	-0.00041	-2.16	0.01958102	0.01972008	0.01782114	1525
1737935400	0.01900113	-0.000505	-2.59	0.01945094	0.01972079	0.01900113	0
1737849000	0.01950612	6.5E-5	0.33	0.01943187	0.01966027	0.01921603	0