# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.001581 | Binance | 232867370 | /cdn/crypto/logos/exchanges/BINA.png | $ 362 379,24 | 1750405449 | MEME/USDT | https://www.binance.com/en/trade/MEME_USDT | USDT | 1 | https://www.binance.com/en/trade/MEME_USDT | 87.05670118 | Récemment |
0.001583 | Gate.io | 20718414.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 32 255,84 | 1750404661 | MEME/USDT | https://gate.io/trade/MEME_USDT | USDT | 2 | https://gate.io/trade/MEME_USDT | 7.74551107755 | 13 minutes il y a |
0.001588 | LBank | 11261197 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17 888,41 | 1750405441 | MEMECOIN/USDT | https://www.lbank.info/exchange/memecoin/usdt | USDT | 3 | https://www.lbank.info/exchange/memecoin/usdt | 4.20996149937 | Récemment |
0.001581 | Kucoin | 1682197.3245 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 609,78 | 1750404598 | MEME/USDT | https://trade.kucoin.com/MEME-USDT | USDT | 4 | https://trade.kucoin.com/MEME-USDT | 0.628883942842 | 14 minutes il y a |
0.001581 | DigiFinex | 896213 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 395,86 | 1750405039 | MEME/USDT | https://www.digifinex.com/en-ww/trade/USDT/MEME | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MEME | 0.335046285509 | 7 minutes il y a |
0.00156 | HTX | 63919.285 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99,89 | 1750380120 | MEME/USDT | https://www.huobi.com/en-us/exchange/meme_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/meme_usdt | 0.023896014688 | 7 heures il y a |
5.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750377722 | MEME/ETH | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | 0 | 8 heures il y a |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | MEME/USDT | https://hitbtc.com/MEME-to-USDT | USDT | 8 | https://hitbtc.com/MEME-to-USDT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.01556612 | -0.00064922 | -4.17072462502 | 0.0144257 | 0.01572872 | 0 | CX |
4 | 0.01565329 | -0.00073639 | -4.70437844057 | 0.002212 | 0.01689168 | 0 | CX |
12 | 0.01174804 | 0.00316886 | 26.9735206894 | 0.002071 | 0.01689168 | 66631.9394636 | CX |
26 | 0.02006154 | -0.00514464 | -25.6442925119 | 0.002071 | 0.03345944 | 30887.2789805 | CX |
52 | 0.0185441 | -0.0036272 | -19.5598600094 | 0.002071 | 0.03345944 | 15459.6962539 | CX |
156 | 213.9905634 | -213.9756465 | -99.9930291786 | 0.002071 | 228.45753829 | 5232.08633771 | CX |
260 | 0.01106938 | 0.00384752 | 34.7582249412 | 0.002071 | 211564.006426 | 14130.8704774 | CX |
Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1750377000 | 0.01481564 | 1.5E-5 | 0.10 | 0.01481083 | 0.01493856 | 0.0146025 | 0 |
1750290600 | 0.0148002 | 2.8E-5 | 0.19 | 0.01476076 | 0.01492952 | 0.01449461 | 0 |
1750204200 | 0.0147722 | -0.000297 | -1.97 | 0.0148842 | 0.01534711 | 0.0144257 | 0 |
1750117800 | 0.01506952 | 0.000112 | 0.75 | 0.01494912 | 0.01572872 | 0.01478136 | 0 |
1750031400 | 0.01495752 | 4.9E-5 | 0.33 | 0.014867 | 0.0150006 | 0.01463291 | 0 |
1749945000 | 0.01490809 | -0.000235 | -1.55 | 0.01514976 | 0.01514976 | 0.01462956 | 0 |
1749858600 | 0.01514313 | -0.000429 | -2.75 | 0.01556612 | 0.01556612 | 0.01446062 | 0 |
1749772200 | 0.01557193 | -0.000712 | -4.37 | 0.01623953 | 0.01634548 | 0.01539342 | 0 |
1749685800 | 0.01628373 | -0.000197 | -1.20 | 0.01652269 | 0.01689168 | 0.01614948 | 0 |
1749599400 | 0.01648049 | 0.00067047 | 4.24 | 0.00222 | 0.01657406 | 0.002212 | 0 |
1749513000 | 0.01581002 | 0.00108366 | 7.36 | 0.00222 | 0.0158153 | 0.002212 | 0 |
1749426600 | 0.01472636 | -0.000109 | -0.73 | 0.01481593 | 0.01494554 | 0.01464388 | 0 |
1749340200 | 0.01483489 | 0.00025387 | 1.74 | 0.01453253 | 0.01492611 | 0.01444272 | 0 |
1749253800 | 0.01458102 | 0.00039887 | 2.81 | 0.01412257 | 0.01486172 | 0.01399754 | 0 |
1749167400 | 0.01418215 | -0.00114 | -7.44 | 0.01534282 | 0.0155039 | 0.01408183 | 0 |
1749081000 | 0.01532193 | 9.3E-5 | 0.61 | 0.01526059 | 0.01570588 | 0.01518428 | 0 |
1748994600 | 0.01522901 | -0.000104 | -0.68 | 0.01529598 | 0.01556812 | 0.01519631 | 0 |
1748908200 | 0.01533314 | 0.00044289 | 2.97 | 0.01490381 | 0.0153467 | 0.01454286 | 0 |
1748821800 | 0.01489025 | 3.0E-5 | 0.20 | 0.01484652 | 0.0149557 | 0.01455337 | 0 |
1748735400 | 0.01485978 | 4.5E-5 | 0.30 | 0.01484746 | 0.01497548 | 0.01458941 | 0 |
1748649000 | 0.01481482 | -0.000577 | -3.75 | 0.01546163 | 0.01554 | 0.01475166 | 0 |
1748562600 | 0.01539225 | -0.000298 | -1.90 | 0.01573183 | 0.01636362 | 0.01539225 | 0 |
1748476200 | 0.01568998 | 5.4E-5 | 0.35 | 0.01559946 | 0.01578988 | 0.01532369 | 0 |
1748389800 | 0.01563591 | 0.00058271 | 3.87 | 0.01505907 | 0.01592272 | 0.01480572 | 0 |
1748303400 | 0.0150532 | 9.7E-5 | 0.65 | 0.01497965 | 0.0152367 | 0.01486765 | 0 |
1748217000 | 0.01495652 | 0.00010513 | 0.71 | 0.01487487 | 0.01497548 | 0.01450471 | 0 |
1748130600 | 0.01485139 | 0.0001113 | 0.76 | 0.01483073 | 0.01511965 | 0.01476903 | 0 |
1748044200 | 0.01474009 | -0.000909 | -5.81 | 0.01565329 | 0.01601688 | 0.01472853 | 0 |
1747957800 | 0.01564865 | 0.00060343 | 4.01 | 0.01500735 | 0.01579658 | 0.01497642 | 0 |
1747871400 | 0.01504522 | 0.00021209 | 1.43 | 0.01481834 | 0.01534012 | 0.01446244 | 0 |
1747785000 | 0.01483313 | -2.8E-5 | -0.19 | 0.01484646 | 0.01518885 | 0.01436347 | 0 |
1747698600 | 0.01486143 | 0.00042118 | 2.92 | 0.01466566 | 0.01487581 | 0.01382232 | 0 |
1747612200 | 0.01444025 | -9.2E-5 | -0.63 | 0.01456476 | 0.01518163 | 0.01378804 | 0 |
1747525800 | 0.01453177 | -0.000412 | -2.76 | 0.01486489 | 0.01487346 | 0.01439012 | 0 |
1747439400 | 0.01494361 | -1.6E-5 | -0.11 | 0.01495699 | 0.01552192 | 0.01488532 | 0 |
1747353000 | 0.01495951 | -0.000334 | -2.18 | 0.0153494 | 0.01551517 | 0.01456071 | 0 |
1747266600 | 0.01529358 | -0.000431 | -2.74 | 0.01573435 | 0.01597855 | 0.01498053 | 0 |
1747180200 | 0.0157249 | 0.00108853 | 7.44 | 0.01465932 | 0.01605081 | 0.01421256 | 0 |
1747093800 | 0.01463637 | -7.9E-5 | -0.54 | 0.01474309 | 0.01539008 | 0.01422888 | 0 |
1747007400 | 0.01471538 | -0.000478 | -3.15 | 0.00222 | 0.01480414 | 0.002212 | 1525 |
1746921000 | 0.01519332 | 0.00145324 | 10.58 | 0.00222 | 0.01521116 | 0.002212 | 1525 |
1746834600 | 0.01374008 | 0.00084058 | 6.52 | 0.0129019 | 0.01455002 | 0.0128361 | 0 |
1746748200 | 0.0128995 | 0.00226465 | 21.29 | 0.0106345 | 0.01301062 | 0.01062029 | 0 |
1746661800 | 0.01063485 | -2.9E-5 | -0.27 | 0.0106912 | 0.01084963 | 0.01050759 | 0 |
1746575400 | 0.01066338 | -3.2E-5 | -0.30 | 0.01068257 | 0.01068257 | 0.01030273 | 0 |
1746489000 | 0.01069525 | 9.5E-5 | 0.90 | 0.01062939 | 0.01074485 | 0.01047337 | 0 |
1746402600 | 0.01059998 | -0.000166 | -1.54 | 0.01079322 | 0.01084629 | 0.01059787 | 0 |
1746316200 | 0.01076581 | -4.4E-5 | -0.41 | 0.01081923 | 0.01084324 | 0.01064571 | 0 |
1746229800 | 0.01080966 | 1.9E-5 | 0.18 | 0.01079493 | 0.01096756 | 0.01065176 | 0 |
1746143400 | 0.01079052 | 0.00026098 | 2.48 | 0.0105512 | 0.01097584 | 0.01052942 | 0 |
1746057000 | 0.01052954 | 3.0E-6 | 0.03 | 0.01055467 | 0.01065974 | 0.01022935 | 0 |
1745970600 | 0.01052626 | -3.6E-5 | -0.34 | 0.01056347 | 0.01080866 | 0.01046403 | 0 |
1745884200 | 0.01056241 | 3.2E-5 | 0.30 | 0.01051193 | 0.01069924 | 0.01028652 | 0 |
1745797800 | 0.01053066 | -0.000157 | -1.47 | 0.01072695 | 0.01084734 | 0.0104891 | 0 |
1745711400 | 0.01068768 | 0.00019019 | 1.81 | 0.01052766 | 0.01078677 | 0.0104621 | 0 |
1745625000 | 0.01049749 | 0.00010671 | 1.03 | 0.01039142 | 0.0107202 | 0.01022013 | 0 |
1745538600 | 0.01039078 | 0.00817078 | 368.05 | 0.00222 | 0.01043363 | 0.002212 | 1525 |
1745452200 | 0.00222 | -0.008829 | -79.91 | 0.002142 | 0.002234 | 0.002071 | 5589457 |
1745365800 | 0.01104886 | 0.00180708 | 19.55 | 0.01174804 | 0.01182675 | 0.01103137 | 0 |
1745279400 | 0.00924178 | -6.4E-5 | -0.69 | 0.0093482 | 0.00971925 | 0.00920427 | 0 |
1745193000 | 0.00930553 | -0.000179 | -1.89 | 0.00946607 | 0.00950141 | 0.0091974 | 0 |
1745106600 | 0.00948433 | 0.00014951 | 1.60 | 0.00932701 | 0.00951867 | 0.00930846 | 0 |
1745020200 | 0.00933482 | 4.6E-5 | 0.50 | 0.00929731 | 0.009392 | 0.00924073 | 0 |
1744933800 | 0.00928927 | 2.1E-5 | 0.23 | 0.00928 | 0.00947958 | 0.0091832 | 0 |
1744847400 | 0.00926861 | -5.2E-5 | -0.56 | 0.00929532 | 0.00945293 | 0.00904977 | 0 |
1744761000 | 0.00932038 | -0.000181 | -1.90 | 0.00952865 | 0.00974091 | 0.00931574 | 0 |
1744674600 | 0.00950147 | 0.0001555 | 1.66 | 0.00937127 | 0.00990826 | 0.00937127 | 0 |
1744588200 | 0.00934597 | -0.000319 | -3.30 | 0.00965374 | 0.00966877 | 0.00920421 | 0 |
1744501800 | 0.00966507 | 0.0004615 | 5.01 | 0.00919993 | 0.00978059 | 0.00907883 | 0 |
1744415400 | 0.00920357 | 0.00023891 | 2.67 | 0.00893824 | 0.00932103 | 0.00884022 | 0 |
1744329000 | 0.00896466 | -0.000797 | -8.16 | 0.00980055 | 0.00980055 | 0.00868061 | 0 |
1744242600 | 0.00976198 | -0.001287 | -11.65 | 0.01174804 | 0.01182675 | 0.00821213 | 1525 |
1744156200 | 0.01104886 | 0 | 0.00 | 0.01174804 | 0.01182675 | 0.01103137 | 0 |
1744069800 | 0.01104886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.01104886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.01104886 | 0.00041694 | 3.92 | 0.01174804 | 0.01182675 | 0.01103137 | 0 |
1743810600 | 0.01063192 | -4.6E-5 | -0.43 | 0.01067582 | 0.01076569 | 0.01036207 | 0 |
1743724200 | 0.01067788 | 0.00011881 | 1.13 | 0.01051945 | 0.01081383 | 0.0103029 | 0 |
1743637800 | 0.01055907 | -0.000643 | -5.74 | 0.01119538 | 0.01139695 | 0.01046427 | 0 |
1743551400 | 0.01120236 | 0.00049989 | 4.67 | 0.01070394 | 0.01129734 | 0.01068903 | 0 |
1743465000 | 0.01070247 | 0.00011828 | 1.12 | 0.01174804 | 0.01182675 | 0.01044008 | 1525 |
1743378600 | 0.01058419 | -0.000123 | -1.15 | 0.0107209 | 0.01083643 | 0.01042828 | 0 |
1743292200 | 0.0107067 | -0.000426 | -3.83 | 0.01112705 | 0.01122156 | 0.01059176 | 0 |
1743205800 | 0.01113304 | -0.000614 | -5.23 | 0.01174804 | 0.01182675 | 0.01094696 | 0 |
1743119400 | 0.01174669 | -2.6E-5 | -0.22 | 0.01179335 | 0.01195719 | 0.01167619 | 0 |
1743033000 | 0.01177269 | -0.000362 | -2.98 | 0.01211984 | 0.01219586 | 0.0116375 | 0 |
1742946600 | 0.0121344 | -2.2E-5 | -0.18 | 0.01221376 | 0.01229641 | 0.0119819 | 0 |
1742860200 | 0.01215659 | 0.00045111 | 3.85 | 0.01174076 | 0.01233768 | 0.01162119 | 0 |
1742773800 | 0.01170548 | 9.5E-5 | 0.82 | 0.01162459 | 0.01185575 | 0.01162218 | 0 |
1742687400 | 0.01161086 | 7.2E-5 | 0.62 | 0.01153865 | 0.01176488 | 0.01153865 | 0 |
1742601000 | 0.0115386 | -7.3E-5 | -0.63 | 0.01165294 | 0.01170941 | 0.01137952 | 0 |
1742514600 | 0.01161121 | -0.000496 | -4.10 | 0.01208046 | 0.01212706 | 0.01146727 | 0 |