MemecoinMEME

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014917

0,000115

(

0,77%

)

Liens officiels

Site Web

Discord

Info

Rang 791

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:49:00

Volume (24h)

$ 15 453 241

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002262

Capitalisation boursière diluée

US$ 1 029 266 100

Date de Genèse

Plage de jours 0,014702-0,014922

Plage de 52 semaines 0,002071-0,033459

Approvisionnement en circulation 0 / 69 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001581	Binance	232867370	/cdn/crypto/logos/exchanges/BINA.png	$ 362 379,24	1750405449	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	87.05670118	Récemment
0.001583	Gate.io	20718414.2	/cdn/crypto/logos/exchanges/GATE.png	$ 32 255,84	1750404661	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	7.74551107755	13 minutes il y a
0.001588	LBank	11261197	/cdn/crypto/logos/exchanges/LBNK.png	$ 17 888,41	1750405441	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	3	https://www.lbank.info/exchange/memecoin/usdt	4.20996149937	Récemment
0.001581	Kucoin	1682197.3245	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 609,78	1750404598	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	4	https://trade.kucoin.com/MEME-USDT	0.628883942842	14 minutes il y a
0.001581	DigiFinex	896213	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 395,86	1750405039	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.335046285509	7 minutes il y a
0.00156	HTX	63919.285	/cdn/crypto/logos/exchanges/HUOB.png	$ 99,89	1750380120	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	6	https://www.huobi.com/en-us/exchange/meme_usdt	0.023896014688	7 heures il y a
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377722	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	7	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	8 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	8	https://hitbtc.com/MEME-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01556612	-0.00064922	-4.17072462502	0.0144257	0.01572872	0	CX
4	0.01565329	-0.00073639	-4.70437844057	0.002212	0.01689168	0	CX
12	0.01174804	0.00316886	26.9735206894	0.002071	0.01689168	66631.9394636	CX
26	0.02006154	-0.00514464	-25.6442925119	0.002071	0.03345944	30887.2789805	CX
52	0.0185441	-0.0036272	-19.5598600094	0.002071	0.03345944	15459.6962539	CX
156	213.9905634	-213.9756465	-99.9930291786	0.002071	228.45753829	5232.08633771	CX
260	0.01106938	0.00384752	34.7582249412	0.002071	211564.006426	14130.8704774	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	0.01481564	1.5E-5	0.10	0.01481083	0.01493856	0.0146025	0
1750290600	0.0148002	2.8E-5	0.19	0.01476076	0.01492952	0.01449461	0
1750204200	0.0147722	-0.000297	-1.97	0.0148842	0.01534711	0.0144257	0
1750117800	0.01506952	0.000112	0.75	0.01494912	0.01572872	0.01478136	0
1750031400	0.01495752	4.9E-5	0.33	0.014867	0.0150006	0.01463291	0
1749945000	0.01490809	-0.000235	-1.55	0.01514976	0.01514976	0.01462956	0
1749858600	0.01514313	-0.000429	-2.75	0.01556612	0.01556612	0.01446062	0
1749772200	0.01557193	-0.000712	-4.37	0.01623953	0.01634548	0.01539342	0
1749685800	0.01628373	-0.000197	-1.20	0.01652269	0.01689168	0.01614948	0
1749599400	0.01648049	0.00067047	4.24	0.00222	0.01657406	0.002212	0
1749513000	0.01581002	0.00108366	7.36	0.00222	0.0158153	0.002212	0
1749426600	0.01472636	-0.000109	-0.73	0.01481593	0.01494554	0.01464388	0
1749340200	0.01483489	0.00025387	1.74	0.01453253	0.01492611	0.01444272	0
1749253800	0.01458102	0.00039887	2.81	0.01412257	0.01486172	0.01399754	0
1749167400	0.01418215	-0.00114	-7.44	0.01534282	0.0155039	0.01408183	0
1749081000	0.01532193	9.3E-5	0.61	0.01526059	0.01570588	0.01518428	0
1748994600	0.01522901	-0.000104	-0.68	0.01529598	0.01556812	0.01519631	0
1748908200	0.01533314	0.00044289	2.97	0.01490381	0.0153467	0.01454286	0
1748821800	0.01489025	3.0E-5	0.20	0.01484652	0.0149557	0.01455337	0
1748735400	0.01485978	4.5E-5	0.30	0.01484746	0.01497548	0.01458941	0
1748649000	0.01481482	-0.000577	-3.75	0.01546163	0.01554	0.01475166	0
1748562600	0.01539225	-0.000298	-1.90	0.01573183	0.01636362	0.01539225	0
1748476200	0.01568998	5.4E-5	0.35	0.01559946	0.01578988	0.01532369	0
1748389800	0.01563591	0.00058271	3.87	0.01505907	0.01592272	0.01480572	0
1748303400	0.0150532	9.7E-5	0.65	0.01497965	0.0152367	0.01486765	0
1748217000	0.01495652	0.00010513	0.71	0.01487487	0.01497548	0.01450471	0
1748130600	0.01485139	0.0001113	0.76	0.01483073	0.01511965	0.01476903	0
1748044200	0.01474009	-0.000909	-5.81	0.01565329	0.01601688	0.01472853	0
1747957800	0.01564865	0.00060343	4.01	0.01500735	0.01579658	0.01497642	0
1747871400	0.01504522	0.00021209	1.43	0.01481834	0.01534012	0.01446244	0
1747785000	0.01483313	-2.8E-5	-0.19	0.01484646	0.01518885	0.01436347	0
1747698600	0.01486143	0.00042118	2.92	0.01466566	0.01487581	0.01382232	0
1747612200	0.01444025	-9.2E-5	-0.63	0.01456476	0.01518163	0.01378804	0
1747525800	0.01453177	-0.000412	-2.76	0.01486489	0.01487346	0.01439012	0
1747439400	0.01494361	-1.6E-5	-0.11	0.01495699	0.01552192	0.01488532	0
1747353000	0.01495951	-0.000334	-2.18	0.0153494	0.01551517	0.01456071	0
1747266600	0.01529358	-0.000431	-2.74	0.01573435	0.01597855	0.01498053	0
1747180200	0.0157249	0.00108853	7.44	0.01465932	0.01605081	0.01421256	0
1747093800	0.01463637	-7.9E-5	-0.54	0.01474309	0.01539008	0.01422888	0
1747007400	0.01471538	-0.000478	-3.15	0.00222	0.01480414	0.002212	1525
1746921000	0.01519332	0.00145324	10.58	0.00222	0.01521116	0.002212	1525
1746834600	0.01374008	0.00084058	6.52	0.0129019	0.01455002	0.0128361	0
1746748200	0.0128995	0.00226465	21.29	0.0106345	0.01301062	0.01062029	0
1746661800	0.01063485	-2.9E-5	-0.27	0.0106912	0.01084963	0.01050759	0
1746575400	0.01066338	-3.2E-5	-0.30	0.01068257	0.01068257	0.01030273	0
1746489000	0.01069525	9.5E-5	0.90	0.01062939	0.01074485	0.01047337	0
1746402600	0.01059998	-0.000166	-1.54	0.01079322	0.01084629	0.01059787	0
1746316200	0.01076581	-4.4E-5	-0.41	0.01081923	0.01084324	0.01064571	0
1746229800	0.01080966	1.9E-5	0.18	0.01079493	0.01096756	0.01065176	0
1746143400	0.01079052	0.00026098	2.48	0.0105512	0.01097584	0.01052942	0
1746057000	0.01052954	3.0E-6	0.03	0.01055467	0.01065974	0.01022935	0
1745970600	0.01052626	-3.6E-5	-0.34	0.01056347	0.01080866	0.01046403	0
1745884200	0.01056241	3.2E-5	0.30	0.01051193	0.01069924	0.01028652	0
1745797800	0.01053066	-0.000157	-1.47	0.01072695	0.01084734	0.0104891	0
1745711400	0.01068768	0.00019019	1.81	0.01052766	0.01078677	0.0104621	0
1745625000	0.01049749	0.00010671	1.03	0.01039142	0.0107202	0.01022013	0
1745538600	0.01039078	0.00817078	368.05	0.00222	0.01043363	0.002212	1525
1745452200	0.00222	-0.008829	-79.91	0.002142	0.002234	0.002071	5589457
1745365800	0.01104886	0.00180708	19.55	0.01174804	0.01182675	0.01103137	0
1745279400	0.00924178	-6.4E-5	-0.69	0.0093482	0.00971925	0.00920427	0
1745193000	0.00930553	-0.000179	-1.89	0.00946607	0.00950141	0.0091974	0
1745106600	0.00948433	0.00014951	1.60	0.00932701	0.00951867	0.00930846	0
1745020200	0.00933482	4.6E-5	0.50	0.00929731	0.009392	0.00924073	0
1744933800	0.00928927	2.1E-5	0.23	0.00928	0.00947958	0.0091832	0
1744847400	0.00926861	-5.2E-5	-0.56	0.00929532	0.00945293	0.00904977	0
1744761000	0.00932038	-0.000181	-1.90	0.00952865	0.00974091	0.00931574	0
1744674600	0.00950147	0.0001555	1.66	0.00937127	0.00990826	0.00937127	0
1744588200	0.00934597	-0.000319	-3.30	0.00965374	0.00966877	0.00920421	0
1744501800	0.00966507	0.0004615	5.01	0.00919993	0.00978059	0.00907883	0
1744415400	0.00920357	0.00023891	2.67	0.00893824	0.00932103	0.00884022	0
1744329000	0.00896466	-0.000797	-8.16	0.00980055	0.00980055	0.00868061	0
1744242600	0.00976198	-0.001287	-11.65	0.01174804	0.01182675	0.00821213	1525
1744156200	0.01104886	0	0.00	0.01174804	0.01182675	0.01103137	0
1744069800	0.01104886	0	0.00	0	0	0	0
1743983400	0.01104886	0	0.00	0	0	0	0
1743897000	0.01104886	0.00041694	3.92	0.01174804	0.01182675	0.01103137	0
1743810600	0.01063192	-4.6E-5	-0.43	0.01067582	0.01076569	0.01036207	0
1743724200	0.01067788	0.00011881	1.13	0.01051945	0.01081383	0.0103029	0
1743637800	0.01055907	-0.000643	-5.74	0.01119538	0.01139695	0.01046427	0
1743551400	0.01120236	0.00049989	4.67	0.01070394	0.01129734	0.01068903	0
1743465000	0.01070247	0.00011828	1.12	0.01174804	0.01182675	0.01044008	1525
1743378600	0.01058419	-0.000123	-1.15	0.0107209	0.01083643	0.01042828	0
1743292200	0.0107067	-0.000426	-3.83	0.01112705	0.01122156	0.01059176	0
1743205800	0.01113304	-0.000614	-5.23	0.01174804	0.01182675	0.01094696	0
1743119400	0.01174669	-2.6E-5	-0.22	0.01179335	0.01195719	0.01167619	0
1743033000	0.01177269	-0.000362	-2.98	0.01211984	0.01219586	0.0116375	0
1742946600	0.0121344	-2.2E-5	-0.18	0.01221376	0.01229641	0.0119819	0
1742860200	0.01215659	0.00045111	3.85	0.01174076	0.01233768	0.01162119	0
1742773800	0.01170548	9.5E-5	0.82	0.01162459	0.01185575	0.01162218	0
1742687400	0.01161086	7.2E-5	0.62	0.01153865	0.01176488	0.01153865	0
1742601000	0.0115386	-7.3E-5	-0.63	0.01165294	0.01170941	0.01137952	0
1742514600	0.01161121	-0.000496	-4.10	0.01208046	0.01212706	0.01146727	0