| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | MER/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MER | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MER | 0 | - |
| 1.56E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726272130 | MER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00026515 | 0.0933914 | 35222.1006977 | 0.00026224 | 0.00053803 | 418781.54509 | CX |
| 156 | 0.01213505 | 0.0815215 | 671.785447938 | 0.00015542 | 0.06671926 | 289254.330648 | CX |
| 260 | 0.00269336 | 0.09096319 | 3377.31272463 | 8.076E-5 | 0.09498528 | 698984.862583 | CX |
Mercury is a public token used as fuel to link the private Jupiter blockchain to the public Waves blockchain.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726271400 | 0.0945157 | 0.00375774 | 4.14 | 0.09074964 | 0.09463206 | 0.08995081 | 0 |
| 1726185000 | 0.09075796 | 0.00126176 | 1.41 | 0.08953376 | 0.0913482 | 0.08949993 | 0 |
| 1726098600 | 0.0894962 | -0.000374 | -0.42 | 0.08990657 | 0.09047918 | 0.0866696 | 0 |
| 1726012200 | 0.08987002 | 0.00075883 | 0.85 | 0.08885304 | 0.09053332 | 0.08802897 | 0 |
| 1725925800 | 0.08911119 | 0.00336141 | 3.92 | 0.09464364 | 0.09527567 | 0.08538789 | 0 |
| 1725839400 | 0.08574978 | 0.00135748 | 1.61 | 0.08451298 | 0.08629286 | 0.08367381 | 0 |
| 1725753000 | 0.0843923 | 0.00034264 | 0.41 | 0.08421819 | 0.08552437 | 0.08383982 | 0 |
| 1725666600 | 0.08404966 | -0.003547 | -4.05 | 0.08762557 | 0.08881721 | 0.08196424 | 0 |
| 1725580200 | 0.08759713 | -0.002709 | -3.00 | 0.09048825 | 0.0908483 | 0.0870099 | 0 |
| 1725493800 | 0.09030652 | 0.00035951 | 0.40 | 0.08957317 | 0.09126558 | 0.08707414 | 0 |
| 1725407400 | 0.08994701 | -0.002349 | -2.55 | 0.09224774 | 0.09326683 | 0.08981172 | 0 |
| 1725321000 | 0.09229584 | 0.00297145 | 3.33 | 0.09464364 | 0.09527567 | 0.08942333 | 0 |
| 1725234600 | 0.08932439 | -0.002645 | -2.88 | 0.0919734 | 0.09210054 | 0.08930271 | 0 |
| 1725148200 | 0.09196903 | -0.000223 | -0.24 | 0.09220606 | 0.09258261 | 0.09167485 | 0 |
| 1725061800 | 0.09219171 | -0.000433 | -0.47 | 0.09250383 | 0.09341429 | 0.09034204 | 0 |
| 1724975400 | 0.09262507 | 0.00029663 | 0.32 | 0.09208275 | 0.09543075 | 0.09185019 | 0 |
| 1724889000 | 0.09232844 | -0.000741 | -0.80 | 0.09281466 | 0.09391285 | 0.09036062 | 0 |
| 1724802600 | 0.09306977 | -0.005062 | -5.16 | 0.09808512 | 0.09858485 | 0.09051976 | 0 |
| 1724716200 | 0.0981322 | -0.002139 | -2.13 | 0.10039975 | 0.10053817 | 0.0981322 | 0 |
| 1724629800 | 0.10027077 | 0.00042332 | 0.42 | 0.10014834 | 0.10140001 | 0.09959381 | 0 |
| 1724543400 | 0.09984745 | -2.8E-5 | -0.03 | 0.10000573 | 0.10062099 | 0.09932009 | 0 |
| 1724457000 | 0.0998752 | 0.00567333 | 6.02 | 0.09419989 | 0.10111795 | 0.09419989 | 0 |
| 1724370600 | 0.09420187 | -0.001239 | -1.30 | 0.09464364 | 0.09613936 | 0.08942333 | 0 |
| 1724284200 | 0.0954408 | 0.00322527 | 3.50 | 0.09205168 | 0.09576372 | 0.09187097 | 0 |
| 1724197800 | 0.09221553 | -0.000434 | -0.47 | 0.09266217 | 0.09567731 | 0.09142965 | 0 |
| 1724111400 | 0.09264967 | 0.00095702 | 1.04 | 0.09464364 | 0.09527567 | 0.08942333 | 0 |
| 1724025000 | 0.09169265 | -0.001021 | -1.10 | 0.09280343 | 0.0939332 | 0.09169265 | 0 |
| 1723938600 | 0.09271373 | 0.00078819 | 0.86 | 0.09184996 | 0.09307509 | 0.09179478 | 0 |
| 1723852200 | 0.09192554 | 0.00207658 | 2.31 | 0.08979589 | 0.09333133 | 0.08918465 | 0 |
| 1723765800 | 0.08984896 | -0.001956 | -2.13 | 0.09167307 | 0.09335108 | 0.08780609 | 0 |
| 1723679400 | 0.09180539 | -0.002615 | -2.77 | 0.09441533 | 0.09635748 | 0.0912412 | 0 |
| 1723593000 | 0.09442041 | 0.00175712 | 1.90 | 0.09259447 | 0.09602686 | 0.09124073 | 0 |
| 1723506600 | 0.09266329 | 0.00088575 | 0.97 | 0.09464364 | 0.09527567 | 0.08942333 | 0 |
| 1723420200 | 0.09177754 | -0.00317 | -3.34 | 0.09532955 | 0.09630778 | 0.09101582 | 0 |
| 1723333800 | 0.0949476 | 0.00027428 | 0.29 | 0.09497078 | 0.09591734 | 0.09406729 | 0 |
| 1723247400 | 0.09467332 | -0.001712 | -1.78 | 0.09630844 | 0.09630844 | 0.09299844 | 0 |
| 1723161000 | 0.09638528 | 0.01036052 | 12.04 | 0.08584812 | 0.09773794 | 0.08552043 | 0 |
| 1723074600 | 0.08602476 | -0.001316 | -1.51 | 0.08743498 | 0.08999315 | 0.08515511 | 0 |
| 1722988200 | 0.08734064 | 0.00268283 | 3.17 | 0.08422881 | 0.08902378 | 0.08422881 | 0 |
| 1722901800 | 0.08465781 | -0.006146 | -6.77 | 0.09464364 | 0.09527567 | 0.00050143 | 0 |
| 1722815400 | 0.09080419 | -0.00397 | -4.19 | 0.09464364 | 0.09527567 | 0.08942333 | 0 |
| 1722729000 | 0.0947738 | -0.001074 | -1.12 | 0.09581766 | 0.0969539 | 0.093444 | 0 |
| 1722642600 | 0.09584774 | -0.005928 | -5.82 | 0.1020629 | 0.10221438 | 0.09545287 | 0 |
| 1722556200 | 0.1017756 | 0.0008368 | 0.83 | 0.10087256 | 0.10230055 | 0.09717644 | 0 |
| 1722469800 | 0.1009388 | -0.002385 | -2.31 | 0.10322537 | 0.10423681 | 0.10065725 | 0 |
| 1722383400 | 0.1033236 | -0.00092 | -0.88 | 0.10424553 | 0.10448592 | 0.10187388 | 0 |
| 1722297000 | 0.10424344 | -0.002183 | -2.05 | 0.10689729 | 0.1092 | 0.10376658 | 0 |
| 1722210600 | 0.10642603 | 0.00021038 | 0.20 | 0.10577191 | 0.10651982 | 0.10469573 | 0 |
| 1722124200 | 0.10621565 | 0.00027782 | 0.26 | 0.10594424 | 0.10824311 | 0.10404499 | 0 |
| 1722037800 | 0.10593783 | 0.0033754 | 3.29 | 0.10263041 | 0.10639814 | 0.10263041 | 0 |
| 1721951400 | 0.10256243 | 0.00056912 | 0.56 | 0.1020178 | 0.10310935 | 0.09905064 | 0 |
| 1721865000 | 0.10199331 | -0.000889 | -0.86 | 0.10290571 | 0.10466172 | 0.1016864 | 0 |
| 1721778600 | 0.10288268 | -0.002545 | -2.41 | 0.10546297 | 0.10566686 | 0.10211934 | 0 |
| 1721692200 | 0.10542792 | -0.000515 | -0.49 | 0.10689729 | 0.10719541 | 0.10398061 | 0 |
| 1721605800 | 0.10594307 | 0.0010992 | 1.05 | 0.10472069 | 0.10654016 | 0.10280939 | 0 |
| 1721519400 | 0.10484387 | 0.00068966 | 0.66 | 0.10412252 | 0.10548938 | 0.10347729 | 0 |
| 1721433000 | 0.10415421 | 0.0043788 | 4.39 | 0.09979001 | 0.10521742 | 0.09874771 | 0 |
| 1721346600 | 0.09977541 | -0.000329 | -0.33 | 0.09997242 | 0.10156319 | 0.09863881 | 0 |
| 1721260200 | 0.10010434 | -0.00158 | -1.55 | 0.10154107 | 0.10311297 | 0.09969434 | 0 |
| 1721173800 | 0.10168446 | 0.00067783 | 0.67 | 0.10116857 | 0.10196911 | 0.09749789 | 0 |
| 1721087400 | 0.10100663 | 0.0057474 | 6.03 | 0.10689729 | 0.10719541 | 0.09725047 | 0 |
| 1721001000 | 0.09525923 | 0.00286218 | 3.10 | 0.09240533 | 0.09577239 | 0.09240533 | 0 |
| 1720914600 | 0.09239705 | 0.00209377 | 2.32 | 0.09030919 | 0.09327963 | 0.09014963 | 0 |
| 1720828200 | 0.09030328 | 0.00082421 | 0.92 | 0.08946525 | 0.09131589 | 0.0882596 | 0 |
| 1720741800 | 0.08947907 | -0.000619 | -0.69 | 0.08988635 | 0.09257642 | 0.08908826 | 0 |
| 1720655400 | 0.09009837 | -0.000444 | -0.49 | 0.09038356 | 0.09266504 | 0.08918917 | 0 |
| 1720569000 | 0.09054193 | 0.00216265 | 2.45 | 0.08846107 | 0.09085207 | 0.08781807 | 0 |
| 1720482600 | 0.08837928 | 0.00124154 | 1.42 | 0.10689729 | 0.10719541 | 0.08610206 | 0 |
| 1720396200 | 0.08713774 | -0.003593 | -3.96 | 0.09071008 | 0.09107417 | 0.08710345 | 0 |
| 1720309800 | 0.090731 | 0.00229537 | 2.60 | 0.08825249 | 0.09122878 | 0.08743801 | 0 |
| 1720223400 | 0.08843563 | -0.000839 | -0.94 | 0.08879197 | 0.08960371 | 0.08377688 | 0 |
| 1720137000 | 0.08927486 | -0.004648 | -4.95 | 0.09385362 | 0.09421939 | 0.08854087 | 0 |
| 1720050600 | 0.09392301 | -0.002812 | -2.91 | 0.09683115 | 0.09701833 | 0.09258582 | 0 |
| 1719964200 | 0.09673469 | -0.00124 | -1.27 | 0.098085 | 0.09859323 | 0.0963067 | 0 |
| 1719877800 | 0.09797452 | 0.00012359 | 0.13 | 0.10689729 | 0.10719541 | 0.00063581 | 0 |
| 1719791400 | 0.09785093 | 0.0029337 | 3.09 | 0.09499017 | 0.09815399 | 0.09461016 | 0 |
| 1719705000 | 0.09491723 | 0.00080258 | 0.85 | 0.09408659 | 0.09533554 | 0.0940618 | 0 |
| 1719618600 | 0.09411465 | -0.001899 | -1.98 | 0.09611273 | 0.0969388 | 0.09350849 | 0 |
| 1719532200 | 0.09601403 | 0.00119688 | 1.26 | 0.09486796 | 0.09714371 | 0.09447462 | 0 |
| 1719445800 | 0.09481715 | -0.001523 | -1.58 | 0.10689729 | 0.10719541 | 0.09467103 | 0 |
| 1719359400 | 0.09634049 | 0.00225928 | 2.40 | 0.09400964 | 0.09734067 | 0.0939639 | 0 |
| 1719273000 | 0.09408121 | -0.004718 | -4.78 | 0.09852765 | 0.09875587 | 0.09136508 | 0 |
| 1719186600 | 0.09879954 | -0.001404 | -1.40 | 0.10022221 | 0.10060117 | 0.09867196 | 0 |
| 1719100200 | 0.10020401 | 0.00028382 | 0.28 | 0.10006566 | 0.10058995 | 0.0997078 | 0 |
| 1719013800 | 0.09992019 | -0.001293 | -1.28 | 0.10121521 | 0.10138184 | 0.09885676 | 0 |
| 1718927400 | 0.10121328 | 5.4E-5 | 0.05 | 0.10134898 | 0.10364916 | 0.10065901 | 0 |
| 1718841000 | 0.10115952 | -0.0003 | -0.30 | 0.10161646 | 0.10249132 | 0.1009387 | 0 |
| 1718754600 | 0.10145943 | -0.002157 | -2.08 | 0.10371806 | 0.10378291 | 0.09988717 | 0 |
| 1718668200 | 0.10361602 | -0.000341 | -0.33 | 0.10689729 | 0.10719541 | 0.10161485 | 0 |
| 1718581800 | 0.10395698 | 0.00071466 | 0.69 | 0.10323523 | 0.10437404 | 0.10296024 | 0 |
| 1718495400 | 0.10324232 | 0.00024548 | 0.24 | 0.10295131 | 0.10358088 | 0.10269295 | 0 |
| 1718409000 | 0.10299684 | -0.001198 | -1.15 | 0.1042789 | 0.10501932 | 0.10143118 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
