Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MER/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MER | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MER | 0 | - | |||
| 1.56E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732665730 | MER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14405206 | 0.00176824 | 1.22750066886 | 0.000985 | 0.15561873 | 0 | CX |
| 4 | 0.11343462 | 0.03238568 | 28.5500846214 | 0.000985 | 0.15561873 | 0 | CX |
| 12 | 0.08957317 | 0.05624713 | 62.7946180759 | 0.00062737 | 0.15561873 | 0 | CX |
| 26 | 0.10689729 | 0.03892301 | 36.4115965896 | 0.00050143 | 0.15561873 | 0 | CX |
| 52 | 0.00026576 | 0.14555454 | 54769.1676701 | 0.00026576 | 0.15561873 | 3732.07126979 | CX |
| 156 | 0.0075159 | 0.1383044 | 1840.1575327 | 0.00015542 | 0.15561873 | 77231.6168018 | CX |
| 260 | 0.00265 | 0.1431703 | 5402.65283019 | 0.00015542 | 0.15561873 | 368879.104565 | CX |
À propos de MER
Mercury is a public token used as fuel to link the private Jupiter blockchain to the public Waves blockchain.
MER Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.14344243 | -0.001404 | -0.97 | 0.14521347 | 0.14818825 | 0.14151114 | 0 |
| 1732578600 | 0.144846 | -0.00758 | -4.97 | 0.12555795 | 0.15424103 | 0.000985 | 0 |
| 1732492200 | 0.15242638 | -5.1E-5 | -0.03 | 0.15262701 | 0.15389393 | 0.14943594 | 0 |
| 1732405800 | 0.15247776 | -0.001992 | -1.29 | 0.15426088 | 0.15440964 | 0.15174193 | 0 |
| 1732319400 | 0.1544702 | 0.00072863 | 0.47 | 0.15368104 | 0.15561873 | 0.15168507 | 0 |
| 1732233000 | 0.15374157 | 0.00681404 | 4.64 | 0.1471192 | 0.15441661 | 0.14688053 | 0 |
| 1732146600 | 0.14692753 | 0.00297192 | 2.06 | 0.14405206 | 0.14810742 | 0.14297356 | 0 |
| 1732060200 | 0.14395561 | 0.00273892 | 1.94 | 0.1412513 | 0.14671522 | 0.14107159 | 0 |
| 1731973800 | 0.14121669 | 0.00109717 | 0.78 | 0.12555795 | 0.14451556 | 0.12526687 | 0 |
| 1731887400 | 0.14011952 | -0.000975 | -0.69 | 0.14130788 | 0.14256398 | 0.13848577 | 0 |
| 1731801000 | 0.14109432 | -0.001064 | -0.75 | 0.14193519 | 0.1431111 | 0.14070677 | 0 |
| 1731714600 | 0.14215843 | 0.00595395 | 4.37 | 0.13675936 | 0.14332957 | 0.13597917 | 0 |
| 1731628200 | 0.13620448 | -0.004892 | -3.47 | 0.14107065 | 0.14317797 | 0.13526848 | 0 |
| 1731541800 | 0.14109636 | 0.00385691 | 2.81 | 0.13757003 | 0.14577806 | 0.13466172 | 0 |
| 1731455400 | 0.13723945 | -0.001158 | -0.84 | 0.138027 | 0.14036806 | 0.13304572 | 0 |
| 1731369000 | 0.13839786 | 0.01300414 | 10.37 | 0.12555795 | 0.13979025 | 0.12526687 | 0 |
| 1731282600 | 0.12539372 | 0.00556842 | 4.65 | 0.11977274 | 0.127062 | 0.11946264 | 0 |
| 1731196200 | 0.1198253 | 0.00043105 | 0.36 | 0.11939967 | 0.12002747 | 0.11821867 | 0 |
| 1731109800 | 0.11939425 | 0.00071732 | 0.60 | 0.11848201 | 0.12057015 | 0.11806476 | 0 |
| 1731023400 | 0.11867693 | 0.00064889 | 0.55 | 0.11800375 | 0.12003697 | 0.11623087 | 0 |
| 1730937000 | 0.11802804 | 0.00963648 | 8.89 | 0.10846859 | 0.11929691 | 0.10841396 | 0 |
| 1730850600 | 0.10839156 | 0.00284332 | 2.69 | 0.10579739 | 0.1098814 | 0.10528867 | 0 |
| 1730764200 | 0.10554824 | -0.001881 | -1.75 | 0.09464364 | 0.10795792 | 0.08942333 | 0 |
| 1730677800 | 0.10742911 | -0.000567 | -0.53 | 0.10812235 | 0.10812235 | 0.10527738 | 0 |
| 1730591400 | 0.10799582 | -0.000355 | -0.33 | 0.10850888 | 0.10897941 | 0.10779292 | 0 |
| 1730505000 | 0.10835036 | -0.001347 | -1.23 | 0.10952413 | 0.1115989 | 0.10737689 | 0 |
| 1730418600 | 0.10969751 | -0.003247 | -2.87 | 0.11280572 | 0.11333462 | 0.10865822 | 0 |
| 1730332200 | 0.11294451 | -0.000346 | -0.31 | 0.11343462 | 0.11373584 | 0.11145304 | 0 |
| 1730245800 | 0.11329011 | 0.00427602 | 3.92 | 0.10881494 | 0.11474395 | 0.10876689 | 0 |
| 1730159400 | 0.10901409 | 0.00301404 | 2.84 | 0.09464364 | 0.10950371 | 0.08942333 | 0 |
| 1730073000 | 0.10600005 | 0.00141762 | 1.36 | 0.10452 | 0.10642415 | 0.10429439 | 0 |
| 1729986600 | 0.10458243 | 0.00114373 | 1.11 | 0.10394404 | 0.1049882 | 0.10352773 | 0 |
| 1729900200 | 0.1034387 | -0.002779 | -2.62 | 0.10641485 | 0.10721613 | 0.10225029 | 0 |
| 1729813800 | 0.10621788 | 0.00221161 | 2.13 | 0.10396214 | 0.10723914 | 0.1037704 | 0 |
| 1729727400 | 0.10400627 | -0.00105 | -1.00 | 0.10502849 | 0.10503629 | 0.10172867 | 0 |
| 1729641000 | 0.10505614 | -0.000225 | -0.21 | 0.10504843 | 0.1056685 | 0.10386149 | 0 |
| 1729554600 | 0.10528106 | -0.002363 | -2.20 | 0.10759954 | 0.10829774 | 0.10426726 | 0 |
| 1729468200 | 0.10764439 | 0.0010279 | 0.96 | 0.10667155 | 0.10811296 | 0.10621509 | 0 |
| 1729381800 | 0.10661649 | -0.000133 | -0.12 | 0.10680229 | 0.10704245 | 0.10613853 | 0 |
| 1729295400 | 0.10674991 | 0.00174174 | 1.66 | 0.09464364 | 0.107616 | 0.08942333 | 0 |
| 1729209000 | 0.10500817 | -0.000527 | -0.50 | 0.09464364 | 0.10521304 | 0.08942333 | 0 |
| 1729122600 | 0.1055352 | 0.0013563 | 1.30 | 0.10441392 | 0.1066411 | 0.10419099 | 0 |
| 1729036200 | 0.1041789 | 0.00104105 | 1.01 | 0.10304877 | 0.10576161 | 0.10118584 | 0 |
| 1728949800 | 0.10313785 | 0.00522183 | 5.33 | 0.09464364 | 0.10370586 | 0.00063953 | 0 |
| 1728863400 | 0.09791602 | -0.000603 | -0.61 | 0.09868358 | 0.09869611 | 0.09678006 | 0 |
| 1728777000 | 0.09851868 | 0.00109564 | 1.12 | 0.09755169 | 0.0989917 | 0.09745644 | 0 |
| 1728690600 | 0.09742304 | 0.00351991 | 3.75 | 0.09399611 | 0.0989203 | 0.09373958 | 0 |
| 1728604200 | 0.09390313 | -0.000661 | -0.70 | 0.09448349 | 0.09550872 | 0.09186918 | 0 |
| 1728517800 | 0.09456415 | -0.002462 | -2.54 | 0.09695233 | 0.09750425 | 0.09410991 | 0 |
| 1728431400 | 0.09702607 | -0.000361 | -0.37 | 0.09718433 | 0.09856853 | 0.09651423 | 0 |
| 1728345000 | 0.09738744 | -0.000657 | -0.67 | 0.09464364 | 0.10049895 | 0.00062737 | 0 |
| 1728258600 | 0.09804489 | 0.00123582 | 1.28 | 0.09674859 | 0.09813633 | 0.09646314 | 0 |
| 1728172200 | 0.09680907 | 5.3E-5 | 0.05 | 0.09699875 | 0.09729333 | 0.09627167 | 0 |
| 1728085800 | 0.09675561 | 0.00196207 | 2.07 | 0.09477032 | 0.09743444 | 0.09432337 | 0 |
| 1727999400 | 0.09479354 | 0.0001042 | 0.11 | 0.09464364 | 0.09527567 | 0.08942333 | 0 |
| 1727913000 | 0.09468934 | -0.000306 | -0.32 | 0.09489859 | 0.09716436 | 0.09356653 | 0 |
| 1727826600 | 0.09499549 | -0.003646 | -3.70 | 0.09879568 | 0.09996896 | 0.09395419 | 0 |
| 1727740200 | 0.09864184 | -0.003851 | -3.76 | 0.10223662 | 0.10228764 | 0.09818574 | 0 |
| 1727653800 | 0.10249273 | -0.000197 | -0.19 | 0.10277128 | 0.10296184 | 0.10210535 | 0 |
| 1727567400 | 0.10268927 | 0.00012352 | 0.12 | 0.10269333 | 0.10327622 | 0.10210809 | 0 |
| 1727481000 | 0.10256575 | 0.00091642 | 0.90 | 0.1015769 | 0.10373622 | 0.10116035 | 0 |
| 1727394600 | 0.10164933 | 0.0033923 | 3.45 | 0.09858181 | 0.10256113 | 0.0977664 | 0 |
| 1727308200 | 0.09825703 | -0.00213 | -2.12 | 0.10025909 | 0.10080242 | 0.09821705 | 0 |
| 1727221800 | 0.10038745 | 0.00152286 | 1.54 | 0.09879072 | 0.10086882 | 0.09786489 | 0 |
| 1727135400 | 0.09886459 | -0.00021 | -0.21 | 0.09464364 | 0.09963395 | 0.08942333 | 0 |
| 1727049000 | 0.09907435 | -7.0E-6 | -0.01 | 0.09886712 | 0.09972947 | 0.09734543 | 0 |
| 1726962600 | 0.09908106 | 0.00065652 | 0.67 | 0.09859766 | 0.09908106 | 0.09792946 | 0 |
| 1726876200 | 0.09842454 | 0.00012038 | 0.12 | 0.09816168 | 0.09999952 | 0.0973808 | 0 |
| 1726789800 | 0.09830416 | 0.0027685 | 2.90 | 0.09637673 | 0.09961651 | 0.096247 | 0 |
| 1726703400 | 0.09553566 | 0.00151445 | 1.61 | 0.09406778 | 0.09574807 | 0.09242909 | 0 |
| 1726617000 | 0.09402121 | 0.00302631 | 3.33 | 0.09086126 | 0.09568362 | 0.08991016 | 0 |
| 1726530600 | 0.0909949 | -0.001266 | -1.37 | 0.09231402 | 0.09235783 | 0.08978487 | 0 |
| 1726444200 | 0.09226064 | -0.001368 | -1.46 | 0.09361466 | 0.09420708 | 0.09165396 | 0 |
| 1726357800 | 0.09362831 | -0.000887 | -0.94 | 0.09444542 | 0.09461103 | 0.09283021 | 0 |
| 1726271400 | 0.0945157 | 0.00375774 | 4.14 | 0.09074964 | 0.09463206 | 0.08995081 | 0 |
| 1726185000 | 0.09075796 | 0.00126176 | 1.41 | 0.08953376 | 0.0913482 | 0.08949993 | 0 |
| 1726098600 | 0.0894962 | -0.000374 | -0.42 | 0.08990657 | 0.09047918 | 0.0866696 | 0 |
| 1726012200 | 0.08987002 | 0.00075883 | 0.85 | 0.08885304 | 0.09053332 | 0.08802897 | 0 |
| 1725925800 | 0.08911119 | 0.00336141 | 3.92 | 0.09464364 | 0.09527567 | 0.08538789 | 0 |
| 1725839400 | 0.08574978 | 0.00135748 | 1.61 | 0.08451298 | 0.08629286 | 0.08367381 | 0 |
| 1725753000 | 0.0843923 | 0.00034264 | 0.41 | 0.08421819 | 0.08552437 | 0.08383982 | 0 |
| 1725666600 | 0.08404966 | -0.003547 | -4.05 | 0.08762557 | 0.08881721 | 0.08196424 | 0 |
| 1725580200 | 0.08759713 | -0.002709 | -3.00 | 0.09048825 | 0.0908483 | 0.0870099 | 0 |
| 1725493800 | 0.09030652 | 0.00035951 | 0.40 | 0.08957317 | 0.09126558 | 0.08707414 | 0 |
| 1725407400 | 0.08994701 | -0.002349 | -2.55 | 0.09224774 | 0.09326683 | 0.08981172 | 0 |
| 1725321000 | 0.09229584 | 0.00297145 | 3.33 | 0.09464364 | 0.09527567 | 0.08942333 | 0 |
| 1725234600 | 0.08932439 | -0.002645 | -2.88 | 0.0919734 | 0.09210054 | 0.08930271 | 0 |
| 1725148200 | 0.09196903 | -0.000223 | -0.24 | 0.09220606 | 0.09258261 | 0.09167485 | 0 |
| 1725061800 | 0.09219171 | -0.000433 | -0.47 | 0.09250383 | 0.09341429 | 0.09034204 | 0 |
| 1724975400 | 0.09262507 | 0.00029663 | 0.32 | 0.09208275 | 0.09543075 | 0.09185019 | 0 |
| 1724889000 | 0.09232844 | -0.000741 | -0.80 | 0.09281466 | 0.09391285 | 0.09036062 | 0 |
| 1724802600 | 0.09306977 | -0.005062 | -5.16 | 0.09808512 | 0.09858485 | 0.09051976 | 0 |
