ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MercuryMER
US$ 0,093657
-0,000848
(
-0,90%
)
Info
Rang Rang 1601
Plateforme Waves
Jeton
Non Mineable
Offre
US$ 0,094257
Échange
BTRX
Demande
US$ 0,096058
Heure dernière transaction
11:52:00
Volume (24h)
$ 0
Dernière taille de transaction
19 964,06
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000264
Capitalisation boursière diluée
US$ 9 365 655
Date de Genèse
15/3/2017
Plage de jours 0,093507-0,094611
Plage de 52 semaines 0,000262-0,000538
Approvisionnement en circulation 100 000 000 / 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MER/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MERBTC1https://bittrex.com/Market/Index?MarketName=BTC-MER0-
1.56E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726272130MER/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MERBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
520.000265150.093391435222.10069770.000262240.00053803418781.54509CX
1560.012135050.0815215671.7854479380.000155420.06671926289254.330648CX
2600.002693360.090963193377.312724638.076E-50.09498528698984.862583CX

À propos de MER

Mercury is a public token used as fuel to link the private Jupiter blockchain to the public Waves blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17262714000.09451570.003757744.140.090749640.094632060.089950810
17261850000.090757960.001261761.410.089533760.09134820.089499930
17260986000.0894962-0.000374-0.420.089906570.090479180.08666960
17260122000.089870020.000758830.850.088853040.090533320.088028970
17259258000.089111190.003361413.920.094643640.095275670.085387890
17258394000.085749780.001357481.610.084512980.086292860.083673810
17257530000.08439230.000342640.410.084218190.085524370.083839820
17256666000.08404966-0.003547-4.050.087625570.088817210.081964240
17255802000.08759713-0.002709-3.000.090488250.09084830.08700990
17254938000.090306520.000359510.400.089573170.091265580.087074140
17254074000.08994701-0.002349-2.550.092247740.093266830.089811720
17253210000.092295840.002971453.330.094643640.095275670.089423330
17252346000.08932439-0.002645-2.880.09197340.092100540.089302710
17251482000.09196903-0.000223-0.240.092206060.092582610.091674850
17250618000.09219171-0.000433-0.470.092503830.093414290.090342040
17249754000.092625070.000296630.320.092082750.095430750.091850190
17248890000.09232844-0.000741-0.800.092814660.093912850.090360620
17248026000.09306977-0.005062-5.160.098085120.098584850.090519760
17247162000.0981322-0.002139-2.130.100399750.100538170.09813220
17246298000.100270770.000423320.420.100148340.101400010.099593810
17245434000.09984745-2.8E-5-0.030.100005730.100620990.099320090
17244570000.09987520.005673336.020.094199890.101117950.094199890
17243706000.09420187-0.001239-1.300.094643640.096139360.089423330
17242842000.09544080.003225273.500.092051680.095763720.091870970
17241978000.09221553-0.000434-0.470.092662170.095677310.091429650
17241114000.092649670.000957021.040.094643640.095275670.089423330
17240250000.09169265-0.001021-1.100.092803430.09393320.091692650
17239386000.092713730.000788190.860.091849960.093075090.091794780
17238522000.091925540.002076582.310.089795890.093331330.089184650
17237658000.08984896-0.001956-2.130.091673070.093351080.087806090
17236794000.09180539-0.002615-2.770.094415330.096357480.09124120
17235930000.094420410.001757121.900.092594470.096026860.091240730
17235066000.092663290.000885750.970.094643640.095275670.089423330
17234202000.09177754-0.00317-3.340.095329550.096307780.091015820
17233338000.09494760.000274280.290.094970780.095917340.094067290
17232474000.09467332-0.001712-1.780.096308440.096308440.092998440
17231610000.096385280.0103605212.040.085848120.097737940.085520430
17230746000.08602476-0.001316-1.510.087434980.089993150.085155110
17229882000.087340640.002682833.170.084228810.089023780.084228810
17229018000.08465781-0.006146-6.770.094643640.095275670.000501430
17228154000.09080419-0.00397-4.190.094643640.095275670.089423330
17227290000.0947738-0.001074-1.120.095817660.09695390.0934440
17226426000.09584774-0.005928-5.820.10206290.102214380.095452870
17225562000.10177560.00083680.830.100872560.102300550.097176440
17224698000.1009388-0.002385-2.310.103225370.104236810.100657250
17223834000.1033236-0.00092-0.880.104245530.104485920.101873880
17222970000.10424344-0.002183-2.050.106897290.10920.103766580
17222106000.106426030.000210380.200.105771910.106519820.104695730
17221242000.106215650.000277820.260.105944240.108243110.104044990
17220378000.105937830.00337543.290.102630410.106398140.102630410
17219514000.102562430.000569120.560.10201780.103109350.099050640
17218650000.10199331-0.000889-0.860.102905710.104661720.10168640
17217786000.10288268-0.002545-2.410.105462970.105666860.102119340
17216922000.10542792-0.000515-0.490.106897290.107195410.103980610
17216058000.105943070.00109921.050.104720690.106540160.102809390
17215194000.104843870.000689660.660.104122520.105489380.103477290
17214330000.104154210.00437884.390.099790010.105217420.098747710
17213466000.09977541-0.000329-0.330.099972420.101563190.098638810
17212602000.10010434-0.00158-1.550.101541070.103112970.099694340
17211738000.101684460.000677830.670.101168570.101969110.097497890
17210874000.101006630.00574746.030.106897290.107195410.097250470
17210010000.095259230.002862183.100.092405330.095772390.092405330
17209146000.092397050.002093772.320.090309190.093279630.090149630
17208282000.090303280.000824210.920.089465250.091315890.08825960
17207418000.08947907-0.000619-0.690.089886350.092576420.089088260
17206554000.09009837-0.000444-0.490.090383560.092665040.089189170
17205690000.090541930.002162652.450.088461070.090852070.087818070
17204826000.088379280.001241541.420.106897290.107195410.086102060
17203962000.08713774-0.003593-3.960.090710080.091074170.087103450
17203098000.0907310.002295372.600.088252490.091228780.087438010
17202234000.08843563-0.000839-0.940.088791970.089603710.083776880
17201370000.08927486-0.004648-4.950.093853620.094219390.088540870
17200506000.09392301-0.002812-2.910.096831150.097018330.092585820
17199642000.09673469-0.00124-1.270.0980850.098593230.09630670
17198778000.097974520.000123590.130.106897290.107195410.000635810
17197914000.097850930.00293373.090.094990170.098153990.094610160
17197050000.094917230.000802580.850.094086590.095335540.09406180
17196186000.09411465-0.001899-1.980.096112730.09693880.093508490
17195322000.096014030.001196881.260.094867960.097143710.094474620
17194458000.09481715-0.001523-1.580.106897290.107195410.094671030
17193594000.096340490.002259282.400.094009640.097340670.09396390
17192730000.09408121-0.004718-4.780.098527650.098755870.091365080
17191866000.09879954-0.001404-1.400.100222210.100601170.098671960
17191002000.100204010.000283820.280.100065660.100589950.09970780
17190138000.09992019-0.001293-1.280.101215210.101381840.098856760
17189274000.101213285.4E-50.050.101348980.103649160.100659010
17188410000.10115952-0.0003-0.300.101616460.102491320.10093870
17187546000.10145943-0.002157-2.080.103718060.103782910.099887170
17186682000.10361602-0.000341-0.330.106897290.107195410.101614850
17185818000.103956980.000714660.690.103235230.104374040.102960240
17184954000.103242320.000245480.240.102951310.103580880.102692950
17184090000.10299684-0.001198-1.150.10427890.105019320.101431180