ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MetropolyMETRO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,012983
-0,000634
(
-4,66%
)
Info
Rang Rang 3687
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
05:05:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,019879
Capitalisation boursière diluée
US$ 12 983 170
Date de Genèse
15/10/2022
Plage de jours 0,01281-0,013856
Plage de 52 semaines 0,007555-0,022167
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377722METRO/ETHhttps://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7ETH1https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01431977-0.0013366-9.333948799460.013270660.014469350CX
40.01439996-0.00141679-9.838846774570.012876780.01553920CX
120.010807390.0021757820.13233537420.00755460.01553920CX
260.01845525-0.00547208-29.65053304620.00755460.020162190CX
520.01918355-0.00620038-32.32133781290.00755460.0221670CX
1560.000439490.012543682854.144576670.000436690.02487010.05895335CX
2609.302E-50.0128901513857.39625898.815E-50.02487010.03532035CX

À propos de METRO

Metropoly is the world's first NFT marketplace backed by real-world properties.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.013629381.4E-50.100.013624950.013742460.013433310
17502906000.013615182.6E-50.190.013578890.013734140.013334050
17502042000.01358942-0.000274-1.980.013692450.01411830.013270660
17501178000.013862930.000103030.750.013752180.014469350.013597840
17500314000.01375994.5E-50.330.013676630.013799530.013461280
17499450000.01371443-0.000216-1.550.013936750.013936750.01345820
17498586000.01393065-0.000394-2.750.014319770.014319770.013302790
17497722000.01432512-0.000655-4.370.014939260.015036730.01416090
17496858000.01497992-0.000181-1.190.015199750.01553920.014856420
17495994000.015160930.000616794.240.01412040.0152470.013394860
17495130000.014544140.000996897.360.01412040.0145490.013394860
17494266000.01354725-0.0001-0.730.013629650.013748880.013471380
17493402000.013647090.000233551.740.013368940.013731010.013286320
17492538000.013413540.000366932.810.01299180.013671770.012876780
17491674000.01304661-0.001049-7.440.014114350.014262530.012954330
17490810000.014095138.5E-50.610.01403870.014448340.01396850
17489946000.01400965-9.6E-5-0.680.014071260.014321610.013979570
17489082000.014105440.000407432.970.013710490.014117920.013378440
17488218000.013698012.8E-50.200.013657780.013758220.013388110
17487354000.013669994.1E-50.300.013658650.013776420.013421260
17486490000.01362862-0.000531-3.750.014223650.014295740.013570520
17485626000.01415982-0.000274-1.900.014472210.015053410.014159820
17484762000.014433715.0E-50.350.014350440.014525620.014096750
17483898000.014383980.000536063.870.013853320.014647820.013620250
17483034000.013847928.9E-50.650.013780260.014016720.013677220
17482170000.013758989.7E-50.710.013683870.013776420.013343340
17481306000.013662270.000102390.760.013643260.013909050.01358650
17480442000.01355988-0.000836-5.810.014399960.014734440.013549240
17479578000.014395690.000555124.010.013805740.014531770.013777290
17478714000.013840570.00019511.430.013631860.014111870.013304460
17477850000.01364547-2.6E-5-0.190.013657730.013972710.013213420
17476986000.01367150.000387452.920.013491410.013684730.012715590
17476122000.01328405-8.4E-5-0.630.013398580.013966070.012684060
17475258000.01336824-0.000379-2.760.013674690.013682570.013237930
17474394000.0137471-1.5E-5-0.110.013759410.014279110.013693480
17473530000.01376173-0.000307-2.180.01412040.01427290.013394860
17472666000.01406905-0.000397-2.740.014474530.014699170.013781070
17471802000.014465840.001001387.440.013485580.014765650.013074580
17470938000.01346446-7.3E-5-0.540.013562640.014157820.01308960
17470074000.01353715-0.00044-3.150.00955940.01361880.009401830
17469210000.013976820.0013368810.580.00955940.013993230.009401830
17468346000.012639940.000773286.520.011868870.013385030.011808340
17467482000.011866660.0020833221.290.009783010.011968880.009769950
17466618000.00978334-2.6E-5-0.270.009835180.009980920.009666270
17465754000.00980958-2.9E-5-0.290.009827240.009827240.009477810
17464890000.00983898.8E-50.900.009778320.009884530.009634780
17464026000.00975126-0.000153-1.540.009929030.009977850.009749320
17463162000.00990381-4.0E-5-0.400.009952950.009975040.009793330
17462298000.009944151.8E-50.180.00993060.010089410.009798890
17461434000.009926550.000240092.480.009706390.010097020.009686350
17460570000.009686463.0E-60.030.009709570.009806230.009410310
17459706000.00968344-3.3E-5-0.340.009717670.009943230.00962620
17458842000.00971672.9E-50.300.009670260.009842580.00946290
17457978000.00968749-0.000144-1.460.009868060.009978820.009649260
17457114000.009831940.000174961.810.009684730.009923090.009624420
17456250000.009656989.8E-51.030.00955940.009861850.009401830
17455386000.009558810.001318916.010.009015840.009598230.007985570
17454522000.0082399100.000.009015840.009015840.007985570
17453658000.00823991-0.000262-3.080.009015840.009015840.007985570
17452794000.00850181-5.9E-5-0.690.008599710.008941050.00846730
17451930000.00856045-0.000164-1.880.008708140.008740650.008460990
17451066000.008724940.000137541.600.008580220.008756530.008563150
17450202000.00858744.2E-50.490.008552890.008640.008500840
17449338000.00854551.9E-50.220.008536960.008720560.008447920
17448474000.00852649-4.8E-5-0.560.008551060.008696050.008325180
17447610000.00857412-0.000167-1.910.008765710.008960970.008569850
17446746000.008740710.000143051.660.008620930.009114930.008620930
17445882000.00859766-0.000294-3.310.008880780.008894610.008467250
17445018000.00889120.000424545.010.008463310.008997480.008351910
17444154000.008466660.000219782.670.008222580.008574710.00813240
17443290000.00824688-0.000733-8.160.009015840.009015840.007985570
17442426000.00898036-0.001357-13.130.00984690.010392780.00755460
17441562000.0103370500.000.00984690.010392780.009833180
17440698000.0103370500.000000
17439834000.0103370500.000000
17438970000.010337050.000556415.690.00984690.010392780.009833180
17438106000.00978064-4.2E-5-0.430.009821030.00990370.00953240
17437242000.009822920.00010931.130.009677170.009947980.009477970
17436378000.00971362-0.000592-5.740.010298980.010484420.009626410
17435514000.010305410.000459864.670.00984690.010392780.009833180
17434650000.009845550.000108811.120.010310380.010338510.009604170
17433786000.00973674-0.000113-1.150.00986250.009968770.009593310
17432922000.00984943-0.000392-3.830.010236130.010323070.00974370
17432058000.01024164-0.000565-5.230.010807390.010879810.010070460
17431194000.01080615-2.4E-5-0.220.010849080.01099980.01074130
17430330000.01083007-0.000333-2.980.011149430.011219360.010705710
17429466000.01116282-2.0E-5-0.180.011235830.011311860.011022530
17428602000.011183230.000414993.850.01080070.011349820.01069070
17427738000.010768248.7E-50.810.010693830.010906480.010691620
17426874000.01068126.6E-50.620.010614780.010822890.010614780
17426010000.01061472-6.7E-5-0.630.010719910.010771860.010468380
17425146000.01068152-0.000456-4.090.01111320.011156070.010549110