ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Mil.k CoinMLK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,16981
0,00
(
0,00%
)
Info
Rang Rang 817
Jeton
Non Mineable
Offre
US$ 0,1609
Échange
CAPI
Demande
US$ 0,16483
Heure dernière transaction
04:05:41
Volume (24h)
$ 0
Dernière taille de transaction
1 749,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,16981
Capitalisation boursière diluée
US$ 220 753 000
Date de Genèse
-
Plage de jours 0,16981-0,16981
Plage de 52 semaines 0,138803-0,373388
Approvisionnement en circulation 429 666 797 / 1 300 000 000
33.05%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1637Kucoin445381.0939/cdn/crypto/logos/exchanges/KUCN.png$ 73 130,051752597576MLK/USDThttps://trade.kucoin.com/MLK-USDTUSDT1https://trade.kucoin.com/MLK-USDT58.148159521910 minutes il y a
0.16294Gate.io260179.41/cdn/crypto/logos/exchanges/GATE.png$ 42 513,371752597085MLK/USDThttps://gate.io/trade/MLK_USDTUSDT2https://gate.io/trade/MLK_USDT33.968558711218 minutes il y a
0.1626HTX60381.3549/cdn/crypto/logos/exchanges/HUOB.png$ 9 994,421752581224MLK/USDThttps://www.huobi.com/en-us/exchange/mlk_usdtUSDT3https://www.huobi.com/en-us/exchange/mlk_usdt7.883281766925 heures il y a
1.36E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752595889MLK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLKBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK038 minutes il y a
2.07E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752537727MLK/BTChttps://trade.kucoin.com/MLK-BTCBTC5https://trade.kucoin.com/MLK-BTC017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.145860.0239516.41985465510.145860.1919873CX
40.15153730.018272712.05821932950.138802890.22298487267.9334476CX
120.19405-0.02424-12.49162586960.138802890.372547554953.93543683CX
260.27209514-0.10228514-37.59168208590.138802890.372547555551.31076773CX
520.36660291-0.19679291-53.68012763460.138802890.373388496862.38808531CX
1560.37014354-0.20033354-54.12320312280.138802890.6934500820766.9193139CX
2600.19419885-0.02438885-12.5586994980.11271614.0110412730611.8302059CX

À propos de MLK

Mil.k is a blockchain-based lifestyle mileage point integration platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.169810.002661.590.167150.169810.167151756
17524506000.16715-0.00173-1.020.168880.168880.167151549
17523642000.168880.001410.840.167470.169780.16747319
17522778000.167470.0216114.820.145860.19190.145862487
17521914000.1458600.000.145860.145860.145860
17521050000.1458600.000.145860.145860.145860
17520186000.1458600.000.145860.145860.145860
17519322000.1458600.000.145860.145860.145860
17518458000.14586-0.00852-5.520.154380.154380.1458632
17517594000.1543800.000.154380.154380.154380
17516730000.1543800.000.154380.154380.154380
17515866000.154380.001250.820.153130.154480.153138566
17515002000.153130.004052.720.149080.153130.1473737888
17514138000.14908-0.00677-4.340.155850.155850.149084083
17513274000.15585-0.01652-9.580.156820.167730.1546440197
17512410000.1723700.000.172370.172370.172370
17511546000.1723700.000.172370.172370.172370
17510682000.1723700.00000589
17509818000.1723700.00000589
17508954000.172370.0166628610.700.172370.172370.17237589
17508090000.155707140.006964264.680.148730710.157304090.1478760950615
17507226000.148742880.006459784.540.142093370.149553580.140596142558
17506362000.1422831-0.002551-1.760.14668950.147698020.138802891151
17505498000.14483371-0.01111-7.120.156009860.156226180.1444838235168
17504634000.155943510.004138512.730.151818630.159551310.1511926814906
17503770000.151805-9.4E-5-0.060.152100570.152558340.1507546274
17502906000.15189917.0E-50.050.151668020.153088360.1502621385
17502042000.15182958-0.000139-0.090.15153730.22298480.1499146296
17501178000.15196831-0.007489-4.700.218586530.220367480.15193893368
17500314000.159456950.0001880.120.159182190.160329330.157855260
17499450000.15926895-0.008427-5.030.167552450.167552450.15764529398
17498586000.167695490.005447493.360.219268370.219268370.16419384962
17497722000.162248-0.003969-2.390.16630370.166368250.161882820
17496858000.16621662-0.002324-1.380.16872090.168907570.165571071207
17495994000.168540190.005412263.320.366602910.372547550.166136022949
17495130000.163127930.005539193.510.366602910.372547550.160876022638
17494266000.15758874-0.061166-27.960.166784860.172512810.1573682394
17493402000.218754610.0631160440.550.215986150.219361480.215410920
17492538000.155638570.004294882.840.151199250.157012770.150720290
17491674000.15134369-0.009058-5.650.217009150.217923070.14969653200
17490810000.16040135-0.000904-0.560.161464170.162178990.159492050
17489946000.16130485-0.000755-0.470.161937570.163479910.1605850950
17489082000.162060260.010816427.150.151088780.162172280.14970162247
17488218000.15124384-0.014216-8.590.216612350.216842490.14933425503
17487354000.165460110.00123240.750.164525930.165795680.162935520
17486490000.164227710.002873591.780.161787290.167508440.16021783700
17485626000.16135412-0.002505-1.530.223122380.224299420.16135412493
17484762000.16385873-0.001988-1.200.165580660.166076240.162369480
17483898000.16584720.002757991.690.163120110.17029240.16030614435
17483034000.16308921-0.002464-1.490.165740250.167871670.1622816991
17482170000.16555358-0.057547-25.790.223139210.223746650.1622109865
17481306000.223100770.001610770.730.222125280.22662540.221628520
17480442000.221490.048524528.050.17307110.231308210.17307110
17479578000.17296550.002930271.720.170021730.23148710.17002173214
17478714000.170035230.001099830.650.168763890.223611750.16711763330
17477850000.1689354-0.001172-0.690.170173390.171998320.1657413994
17476986000.17010762-0.049159-22.420.220399910.221405130.1646738133
17476122000.219267020.00560982.630.213683530.21941790.213580240
17475258000.213657220.0334260418.550.214286930.214696750.212589680
17474394000.180231180.004747062.710.180606110.182009960.17948470
17473530000.17548412-0.004741-2.630.180235960.180728920.17155443461
17472666000.18022495-0.002198-1.200.184338010.184338010.1786996885
17471802000.182423230.002262331.260.179918130.183652190.177714282394
17470938000.1801609-0.064357-26.320.18023390.184939260.1766783215
17470074000.244517420.0635483435.120.366602910.372547550.216915952638
17469210000.180969080.004971182.820.366602910.372547550.176671193131
17468346000.17599790.000739940.420.17551780.213550760.17197672634
17467482000.175257960.0180044411.450.200923530.206500880.16751787725
17466618000.15725352-0.007309-4.440.200560230.201198860.155232073229
17465754000.16456221-0.004166-2.470.169513230.196473980.1606796323554
17464890000.168728240.001002960.600.167759460.196237440.1671049529
17464026000.16772528-0.002867-1.680.198692690.198709540.1677252860
17463162000.17059245-0.000856-0.500.171618720.200543810.169849271241
17462298000.1714482-0.001152-0.670.1729140.202706820.17102945100
17461434000.172599710.000155430.090.195201950.196580670.1697465520942
17460570000.17244428-0.005651-3.170.195283150.195419940.1669871112536
17459706000.178095380.000267080.150.196688770.197517060.1732084920368
17458842000.17782830.002439791.390.175270250.178736030.17371690
17457978000.17538851-0.001641-0.930.195886540.197357110.1751723812
17457114000.17702944-0.000187-0.110.177388210.17811020.175718389748
17456250000.177216360.001491510.850.194417750.194417750.1729818236565
17455386000.175724853.5E-50.020.366602910.372547550.171677535483
17454522000.17569-0.00674-3.690.184550.184550.17569616
17453658000.18243-0.019181-9.510.194050.21170.1822349470
17452794000.201610790.0356887321.510.166232430.211054540.1662050770240
17451930000.16592206-0.010307-5.850.176069370.176585630.1643624325098
17451066000.176229260.001378290.790.174881520.176952790.174730520
17450202000.174850970.009327725.640.165596550.175450460.1649887152
17449338000.16552325-0.000303-0.180.165564820.175329580.160327714658
17448474000.165826060.007755824.910.166501980.169819560.1571479212369
17447610000.158070240.003444542.230.154750070.167574710.1490587310935