Mirror ProtocolMIR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0045

0,00005

(

1,12%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4726

ethereum

Catégories:

Offre

US$ 0,00453

Échange

KRAKEN

Demande

US$ 0,00498

Heure dernière transaction

22:22:56

Volume (24h)

$ 950

Dernière taille de transaction

1 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0045

Capitalisation boursière diluée

US$ 1 667 588

Date de Genèse

Plage de jours 0,00445-0,00496

Plage de 52 semaines 0,00355-0,025

Approvisionnement en circulation 370 575 000 / 370 575 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	0.004035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	MIR/EUR	/crypto/Mirror-Protocol-MIR	1	/crypto/Mirror-Protocol-MIR	0	18 heures il y a
Kraken	0	0.00459	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	MIR/USD	/crypto/Mirror-Protocol-MIR	2	/crypto/Mirror-Protocol-MIR	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00481	-0.00031	-6.44490644491	0.00445	0.00512	101293.158603	CX
4	0.00588	-0.00138	-23.4693877551	0.00445	0.00611	61639.1281913	CX
12	0.00445	5.0E-5	1.12359550562	0.00437	0.00759	216816.363616	CX
26	0.00734	-0.00284	-38.6920980926	0.00355	0.01339	293109.607233	CX
52	0.01339	-0.00889	-66.3928304705	0.00355	0.025	274818.470471	CX
156	0.03	-0.0255	-85	0.003	0.2732	691561.240653	CX
260	4.88	-4.8755	-99.9077868852	0.003	7.9	2502823.1124	CX

What are Mirrored Assets? MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain. Mirror Protocol is decentralized from day 1, with the on-chain treasury and code changes governed by holders of the MIR token. TFL has no inte... What are Mirrored Assets? MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain. Mirror Protocol is decentralized from day 1, with the on-chain treasury and code changes governed by holders of the MIR token. TFL has no intention of keeping or selling MIR tokens, and there are no admin keys or special access privileges granted. The intent for this is to be a completely decentralized, community-driven project. Mirrored assets are blockchain tokens that behave like ""mirror"" versions of real-world assets by reflecting the exchange prices on-chain. They give traders the price exposure to real assets while enabling fractional ownership, open access and censorship resistance as any other cryptocurrency. Unlike traditional tokens which serve to represent a real, underlying asset, mAssets are purely synthetic and only capture the price movement of the corresponding asset. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.00445	-0.00013	-2.84	0.00458	0.00499	0.00445	274329
1780357800	0.00458	-1.0E-5	-0.22	0.00459	0.00497	0.00457	153798
1780271400	0.00459	-0.00015	-3.16	0.00474	0.00494	0.0045	52009
1780185000	0.00474	-1.0E-5	-0.21	0.00475	0.00512	0.00474	7232
1780098600	0.00475	0.00023	5.09	0.00452	0.00499	0.00447	85619
1780012200	0.00452	-0.00036	-7.38	0.00488	0.00493	0.00448	61365
1779925800	0.00488	7.0E-5	1.46	0.00481	0.00511	0.00481	74697
1779839400	0.00481	-0.00043	-8.21	0.00524	0.00552	0.00481	107796
1779753000	0.00524	5.0E-5	0.96	0.00519	0.00584	0.00508	140704
1779666600	0.00519	0.00016	3.18	0.00503	0.00519	0.00503	2126
1779580200	0.00503	-0.00026	-4.91	0.00529	0.0057	0.00503	103292
1779493800	0.00529	0.00026	5.17	0.00552	0.00555	0.00527	14075
1779407400	0.00503	0	0.00	0.00503	0.00552	0.00503	1237
1779321000	0.00503	-0.00052	-9.37	0.00555	0.00555	0.00503	20166
1779234600	0.00555	0	0.00	0.00555	0.00555	0.00555	0
1779148200	0.00555	0.00011	2.02	0.00541	0.00598	0.00541	103567
1779061800	0.00544	0	0.00	0.00544	0.00554	0.00541	2336
1778975400	0.00544	-0.00035	-6.04	0.00579	0.00579	0.00527	21738
1778889000	0.00579	1.0E-5	0.17	0.00578	0.00589	0.00569	85084
1778802600	0.00578	6.0E-5	1.05	0.00572	0.0059	0.00545	79495
1778716200	0.00572	3.0E-5	0.53	0.00569	0.00572	0.00545	8319
1778629800	0.00569	0.00024	4.40	0.00545	0.00584	0.00545	3825
1778543400	0.00545	-8.0E-5	-1.45	0.00553	0.0057	0.00545	47182
1778457000	0.00553	0	0.00	0.00553	0.00569	0.00546	10101
1778370600	0.00553	-1.0E-5	-0.18	0.00554	0.00583	0.00539	28094
1778284200	0.00554	1.0E-5	0.18	0.00569	0.00569	0.00537	108283
1778197800	0.00553	-0.00052	-8.60	0.00605	0.00605	0.00536	104187
1778111400	0.00605	0.00017	2.89	0.00588	0.00611	0.00578	25226
1778025000	0.00588	7.0E-5	1.20	0.00581	0.00597	0.00563	41267
1777938600	0.00581	0.00018	3.20	0.00563	0.00581	0.00557	29631
1777852200	0.00563	-8.0E-5	-1.40	0.00569	0.00611	0.00559	36329
1777765800	0.00571	0	0.00	0.00571	0.00663	0.0053	247436
1777679400	0.00571	0.00069	13.75	0.00502	0.0067	0.00495	1001467
1777593000	0.00502	-0.00025	-4.74	0.00527	0.00618	0.00502	281058
1777506600	0.00527	0.00035	7.11	0.00492	0.00555	0.00492	81648
1777420200	0.00492	-8.0E-5	-1.60	0.005	0.00516	0.00492	68352
1777333800	0.005	0	0.00	0.005	0.00521	0.005	54128
1777247400	0.005	4.0E-5	0.81	0.00496	0.00522	0.00496	48830
1777161000	0.00496	-0.00024	-4.62	0.0052	0.00523	0.00492	47161
1777074600	0.0052	-7.0E-5	-1.33	0.00527	0.00527	0.00484	188741
1776988200	0.00527	-0.00013	-2.41	0.00542	0.00566	0.005	81114
1776901800	0.0054	0.00027	5.26	0.00513	0.00584	0.00501	86521
1776815400	0.00513	0.00012	2.40	0.00501	0.00554	0.00501	47080
1776729000	0.00501	-0.00054	-9.73	0.00555	0.00555	0.00496	136038
1776642600	0.00555	0.00026	4.91	0.00555	0.00565	0.005	268718
1776556200	0.00529	8.0E-5	1.54	0.00521	0.00556	0.00506	194312
1776469800	0.00521	0.00015	2.96	0.00506	0.00533	0.00506	69893
1776383400	0.00506	4.0E-5	0.80	0.00502	0.00536	0.00486	140134
1776297000	0.00502	-2.0E-5	-0.40	0.00504	0.00628	0.00491	361200
1776210600	0.00504	-0.00013	-2.51	0.00517	0.00555	0.00479	433633
1776124200	0.00517	0.00027	5.51	0.0049	0.00637	0.0048	348317
1776037800	0.0049	-0.0001	-2.00	0.005	0.0059	0.00481	361418
1775951400	0.005	-2.0E-5	-0.40	0.00502	0.00549	0.0048	849068
1775865000	0.00502	1.0E-5	0.20	0.00507	0.00559	0.00476	1431084
1775778600	0.00501	1.0E-5	0.20	0.005	0.0051	0.00486	417796
1775692200	0.005	0	0.00	0.005	0.00526	0.00486	670717
1775605800	0.005	-0.0003	-5.66	0.0053	0.00539	0.00476	485358
1775519400	0.0053	0.00034	6.85	0.00496	0.0054	0.00484	937469
1775433000	0.00496	-4.0E-5	-0.80	0.005	0.00527	0.00488	535776
1775346600	0.005	-1.0E-5	-0.20	0.00501	0.00524	0.00488	506004
1775260200	0.00501	0.00014	2.87	0.00487	0.00517	0.00483	339196
1775173800	0.00487	-0.00026	-5.07	0.00513	0.00513	0.00479	312633
1775087400	0.00513	0.00029	5.99	0.00484	0.00531	0.00484	432488
1775001000	0.00484	-3.0E-5	-0.62	0.00487	0.00487	0.00476	38071
1774914600	0.00487	0.00011	2.31	0.00476	0.00487	0.00476	9555
1774828200	0.00476	-8.0E-5	-1.65	0.00484	0.00488	0.00476	152018
1774741800	0.00484	-9.0E-5	-1.83	0.00493	0.00494	0.00484	92610
1774655400	0.00493	0	0.00	0.00493	0.00504	0.00487	113516
1774569000	0.00493	-0.00013	-2.57	0.00506	0.00524	0.00493	93125
1774482600	0.00506	0.00018	3.69	0.00488	0.00511	0.00487	169076
1774396200	0.00488	-5.0E-5	-1.01	0.00493	0.00498	0.00487	16395
1774309800	0.00493	-0.00012	-2.38	0.00505	0.00508	0.00484	108221
1774223400	0.00505	-0.00119	-19.07	0.00624	0.00631	0.0049	1063020
1774137000	0.00624	0.00178	39.91	0.00446	0.00759	0.00446	2212431
1774050600	0.00446	-1.0E-5	-0.22	0.00447	0.0046	0.00446	1415
1773964200	0.00447	-8.0E-5	-1.76	0.00455	0.0047	0.00447	92219
1773877800	0.00455	-0.00015	-3.19	0.0047	0.00474	0.00455	197281
1773791400	0.0047	-9.0E-5	-1.88	0.00479	0.00494	0.00458	76670
1773705000	0.00479	0.00033	7.40	0.00446	0.0048	0.00446	194434
1773618600	0.00446	-1.0E-5	-0.22	0.00447	0.00461	0.00446	72254
1773532200	0.00447	-2.0E-5	-0.45	0.00449	0.00465	0.00442	4747
1773445800	0.00449	8.0E-5	1.81	0.00441	0.0046	0.00437	168647
1773359400	0.00441	-6.0E-5	-1.34	0.00447	0.00458	0.00441	17716
1773273000	0.00447	2.0E-5	0.45	0.00445	0.00458	0.00444	21216
1773186600	0.00445	-0.00019	-4.09	0.00464	0.00464	0.00445	87351
1773100200	0.00464	2.0E-5	0.43	0.00462	0.00466	0.00444	261488
1773013800	0.00462	0	0.00	0.00462	0.00472	0.00452	103999
1772927400	0.00462	2.0E-5	0.43	0.0046	0.00473	0.00452	77601
1772841000	0.0046	-1.0E-5	-0.22	0.00461	0.00481	0.00452	243092
1772754600	0.00461	8.0E-5	1.77	0.00453	0.00474	0.00453	169109
1772668200	0.00453	-3.0E-5	-0.66	0.00454	0.00517	0.00452	607059
1772581800	0.00456	-2.0E-5	-0.44	0.00458	0.00479	0.00454	115855